Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2150 319,925 +0.04(+22.86%)
Jul 27, 2022 0.1750 0.1750 0.1700 0.1750 29,302 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 52,596 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 5,060 +0.01(+3.03%)
Jul 22, 2022 0.1700 0.1850 0.1650 0.1650 87,799 +0.01(+6.45%)
Jul 21, 2022 0.1500 0.1550 0.1300 0.1550 469,700 +0.01(+3.33%)
Jul 20, 2022 0.1500 0.1550 0.1500 0.1500 18,963 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 31,023 +0.01(+3.45%)
Jul 18, 2022 0.1400 0.1550 0.1400 0.1450 35,611 +0.00(+3.57%)
Jul 15, 2022 0.1250 0.1400 0.1250 0.1400 67,000 +0.01(+7.69%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 156,435 -0.01(-3.70%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1350 141,146 +0.01(+3.85%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 95,345 -0.01(-7.14%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 136,177 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 131,474 -0.01(-3.23%)
Jul 07, 2022 0.1600 0.1600 0.1550 0.1550 31,600 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1550 0.1550 74,186 -0.01(-3.13%)
Jul 05, 2022 0.1800 0.1800 0.1550 0.1600 52,675 -0.02(-11.11%)
Jul 04, 2022 0.1850 0.1850 0.1750 0.1800 59,388 +0.02(+16.13%)
Jun 30, 2022 0.1550 0 -0.03(-16.22%)
Jun 29, 2022 0.1900 0.1900 0.1750 0.1850 57,800 +0.01(+2.78%)
Jun 28, 2022 0.2050 0.2050 0.1800 0.1800 17,627 -0.01(-5.26%)
Jun 27, 2022 0.2150 0.2150 0.1900 0.1900 48,414 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2000 0.1800 0.1900 89,500 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1750 0.1900 259,214 -0.01(-2.56%)
Jun 22, 2022 0.2050 0.2050 0.1950 0.1950 144,337 -0.01(-2.50%)
Jun 21, 2022 0.2150 0.2150 0.2000 0.2000 42,100 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 28,297 +0.01(+2.44%)
Jun 17, 2022 0.2050 0.2050 0.2050 0.2050 1,397 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2200 0.2050 0.2200 60,300 +0.02(+7.32%)
Jun 15, 2022 0.2150 0.2150 0.1950 0.2050 140,102 +0.00(+0.00%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 26,608 -0.01(-2.38%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 34,804 -0.02(-6.67%)
Jun 10, 2022 0.2250 0.2300 0.2050 0.2250 228,710 +0.02(+7.14%)
Jun 09, 2022 0.2050 0.2150 0.2050 0.2100 40,628 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2250 0.2150 0.2150 49,522 -0.02(-8.51%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 42,714 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2450 0.2350 0.2350 46,472 +0.00(+2.17%)
Jun 03, 2022 0.2500 0.2500 0.2200 0.2300 179,343 -0.01(-4.17%)
Jun 02, 2022 0.2100 0.2450 0.2100 0.2400 168,575 +0.04(+20.00%)
Jun 01, 2022 0.2100 0.2100 0.2000 0.2000 123,996 -0.01(-4.76%)
May 31, 2022 0.2100 0.2100 0.2050 0.2100 58,278 +0.00(+0.00%)
May 30, 2022 0.2250 0.2250 0.2100 0.2100 51,900 -0.01(-2.33%)
May 27, 2022 0.2200 0.2250 0.2150 0.2150 30,344 -0.01(-2.27%)
May 26, 2022 0.2150 0.2200 0.2100 0.2200 26,050 +0.01(+4.76%)
May 25, 2022 0.2200 0.2200 0.2100 0.2100 33,977 -0.01(-4.55%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 102,281 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2350 0.2200 0.2300 32,666 +0.02(+9.52%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 53,847 -0.01(-2.33%)
May 17, 2022 0.2350 0.2350 0.2100 0.2150 103,421 -0.02(-6.52%)
May 16, 2022 0.2400 0.2400 0.2300 0.2300 60,500 -0.01(-4.17%)
May 13, 2022 0.2350 0.2500 0.2250 0.2400 35,547 +0.02(+9.09%)
May 12, 2022 0.2200 0.2350 0.2150 0.2200 218,141 -0.01(-6.38%)
May 11, 2022 0.2200 0.2400 0.2200 0.2350 80,291 +0.01(+6.82%)
May 10, 2022 0.2300 0.2300 0.2150 0.2200 180,656 +0.00(+0.00%)
May 09, 2022 0.2550 0.2550 0.2200 0.2200 303,176 -0.04(-13.73%)
May 06, 2022 0.2600 0.2600 0.2550 0.2550 69,949 -0.01(-1.92%)
May 05, 2022 0.2900 0.2950 0.2600 0.2600 257,890 -0.02(-5.45%)
May 04, 2022 0.2650 0.2750 0.2600 0.2750 77,142 +0.01(+3.77%)
May 03, 2022 0.2650 0.2700 0.2550 0.2650 62,901 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.