Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5000 0.5200 0.4850 0.5000 120,500 +0.00(+0.00%)
Jul 30, 2007 0.4900 0.5000 0.4850 0.5000 64,900 +0.02(+3.09%)
Jul 27, 2007 0.4900 0.5000 0.4800 0.4850 142,500 +0.00(+0.00%)
Jul 26, 2007 0.5100 0.5200 0.4700 0.4850 165,400 -0.02(-3.00%)
Jul 25, 2007 0.5000 0.5000 0.4950 0.5000 16,000 -0.01(-1.96%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5300 0.4900 0.5100 430,500 -0.03(-5.56%)
Jul 20, 2007 0.5500 0.5600 0.5000 0.5400 563,000 -0.02(-3.57%)
Jul 19, 2007 0.5900 0.6000 0.5500 0.5600 367,300 -0.02(-3.45%)
Jul 18, 2007 0.5800 0.6000 0.5500 0.5800 385,900 -0.01(-1.69%)
Jul 17, 2007 0.6000 0.6100 0.5800 0.5900 76,050 -0.01(-1.67%)
Jul 16, 2007 0.6100 0.6100 0.5800 0.6000 104,800 -0.02(-3.23%)
Jul 13, 2007 0.6100 0.6200 0.5800 0.6200 192,500 +0.02(+3.33%)
Jul 12, 2007 0.6000 0.6000 0.5800 0.6000 130,800 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6100 0.5900 0.6000 90,750 +0.00(+0.00%)
Jul 10, 2007 0.6100 0.6100 0.5900 0.6000 147,400 +0.01(+1.69%)
Jul 09, 2007 0.6300 0.6300 0.5900 0.5900 214,200 -0.03(-4.84%)
Jul 06, 2007 0.5900 0.6200 0.5900 0.6200 120,994 +0.02(+3.33%)
Jul 05, 2007 0.6000 0.6200 0.5900 0.6000 104,200 +0.02(+3.45%)
Jul 03, 2007 0.5800 0.5900 0.5800 0.5800 42,600 +0.00(+0.00%)
Jul 02, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 28, 2007 0.5800 0.5900 0.5700 0.5800 97,600 +0.00(+0.00%)
Jun 27, 2007 0.5700 0.5800 0.5300 0.5800 258,271 +0.02(+3.57%)
Jun 26, 2007 0.6000 0.6000 0.5600 0.5600 178,000 -0.04(-6.67%)
Jun 25, 2007 0.5900 0.6100 0.5800 0.6000 139,200 +0.01(+1.69%)
Jun 22, 2007 0.6100 0.6200 0.5800 0.5900 241,700 -0.02(-3.28%)
Jun 21, 2007 0.6100 0.6400 0.6000 0.6100 187,100 +0.00(+0.00%)
Jun 20, 2007 0.6300 0.6300 0.6000 0.6100 161,000 -0.01(-1.61%)
Jun 19, 2007 0.6200 0.6300 0.5900 0.6200 209,300 +0.01(+1.64%)
Jun 18, 2007 0.5900 0.6100 0.5700 0.6100 290,200 +0.04(+7.02%)
Jun 15, 2007 0.5800 0.6000 0.5700 0.5700 103,150 -0.02(-3.39%)
Jun 14, 2007 0.5700 0.5900 0.5700 0.5900 69,000 +0.01(+1.72%)
Jun 13, 2007 0.6100 0.6100 0.5700 0.5800 373,500 -0.02(-3.33%)
Jun 12, 2007 0.6200 0.6200 0.6000 0.6000 283,800 -0.02(-3.23%)
Jun 11, 2007 0.6300 0.6600 0.6100 0.6200 655,350 +0.01(+1.64%)
Jun 08, 2007 0.6000 0.6200 0.5900 0.6100 172,304 +0.01(+1.67%)
Jun 07, 2007 0.5900 0.6100 0.5900 0.6000 278,500 +0.01(+1.69%)
Jun 06, 2007 0.5900 0.6200 0.5900 0.5900 149,200 -0.02(-3.28%)
Jun 05, 2007 0.6200 0.6300 0.5800 0.6100 229,500 -0.01(-1.61%)
Jun 04, 2007 0.6100 0.6300 0.5900 0.6200 374,500 +0.01(+1.64%)
Jun 01, 2007 0.6000 0.6400 0.6000 0.6100 184,300 +0.01(+1.67%)
May 31, 2007 0.6000 0.6200 0.5900 0.6000 223,528 +0.01(+1.69%)
May 30, 2007 0.5800 0.5900 0.5700 0.5900 160,586 -0.01(-1.67%)
May 29, 2007 0.6200 0.6200 0.6000 0.6000 408,005 -0.04(-6.25%)
May 25, 2007 0.6100 0.6800 0.6100 0.6400 811,971 +0.01(+1.59%)
May 24, 2007 0.6500 0.6500 0.6100 0.6300 258,100 -0.03(-4.55%)
May 23, 2007 0.6300 0.6600 0.6300 0.6600 123,718 -0.01(-1.49%)
May 22, 2007 0.6500 0.6700 0.6300 0.6700 127,892 +0.02(+3.08%)
May 21, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 18, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 17, 2007 0.6600 0.6800 0.6200 0.6500 397,520 -0.03(-4.41%)
May 16, 2007 0.6900 0.7200 0.6600 0.6800 729,362 +0.00(+0.00%)
May 15, 2007 0.6700 0.6900 0.6400 0.6800 574,193 -0.01(-1.45%)
May 14, 2007 0.7100 0.7300 0.6800 0.6900 693,100 -0.02(-2.82%)
May 11, 2007 0.6600 0.7200 0.6600 0.7100 968,270 +0.04(+5.97%)
May 10, 2007 0.6500 0.6700 0.6100 0.6700 481,100 +0.02(+3.08%)
May 09, 2007 0.6500 0.6500 0.6200 0.6500 105,050 -0.01(-1.52%)
May 08, 2007 0.6600 0.6800 0.6400 0.6600 444,060 -0.01(-1.49%)
May 07, 2007 0.6500 0.7300 0.6500 0.6700 2,067,350 +0.03(+4.69%)
May 04, 2007 0.6300 0.6500 0.5800 0.6400 1,458,215 +0.04(+6.67%)
May 03, 2007 0.5200 0.6200 0.5200 0.6000 1,579,360 +0.07(+13.21%)
May 02, 2007 0.5200 0.5300 0.4900 0.5300 739,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.