Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.320 3.430 3.300 3.300 178,111 +0.04(+1.23%)
Jul 30, 2008 3.060 3.440 3.050 3.260 412,700 +0.13(+4.15%)
Jul 29, 2008 3.170 3.170 2.950 3.130 144,822 +0.00(+0.00%)
Jul 28, 2008 3.200 3.290 3.060 3.130 126,775 +0.00(+0.00%)
Jul 25, 2008 3.390 3.490 3.130 3.130 461,907 -0.25(-7.40%)
Jul 24, 2008 2.880 3.480 2.710 3.380 662,566 +0.60(+21.58%)
Jul 23, 2008 2.910 2.910 2.460 2.780 220,274 -0.15(-5.12%)
Jul 22, 2008 3.040 3.050 2.810 2.930 195,631 -0.11(-3.62%)
Jul 21, 2008 3.300 3.300 2.960 3.040 231,125 -0.20(-6.17%)
Jul 18, 2008 3.360 3.380 3.200 3.240 176,970 -0.12(-3.57%)
Jul 17, 2008 3.300 3.450 3.210 3.360 508,980 +0.10(+3.07%)
Jul 16, 2008 3.080 3.270 3.000 3.260 383,052 +0.26(+8.67%)
Jul 15, 2008 3.000 3.260 3.000 3.000 558,040 +0.02(+0.67%)
Jul 14, 2008 2.960 3.180 2.900 2.980 777,190 +0.26(+9.56%)
Jul 11, 2008 2.350 2.830 2.300 2.720 644,745 +0.40(+17.24%)
Jul 10, 2008 2.300 2.450 2.280 2.320 352,420 +0.02(+0.87%)
Jul 09, 2008 2.410 2.500 2.250 2.300 370,410 -0.05(-2.13%)
Jul 08, 2008 2.690 2.690 2.120 2.350 1,403,650 -0.27(-10.31%)
Jul 07, 2008 2.900 3.160 2.600 2.620 924,972 -0.08(-2.96%)
Jul 04, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2008 2.920 2.950 2.670 2.700 479,676 -0.22(-7.53%)
Jul 02, 2008 2.980 2.990 2.840 2.920 274,529 -0.07(-2.34%)
Jul 01, 2008 3.230 3.230 2.950 2.990 335,964 +0.00(+0.00%)
Jun 30, 2008 3.230 3.230 2.950 2.990 335,964 -0.09(-2.92%)
Jun 27, 2008 3.200 3.280 3.050 3.080 308,420 +0.00(+0.00%)
Jun 26, 2008 3.190 3.190 3.010 3.080 355,185 +0.04(+1.32%)
Jun 25, 2008 3.030 3.120 2.990 3.040 343,226 +0.04(+1.33%)
Jun 24, 2008 3.380 3.380 2.990 3.000 477,325 -0.32(-9.64%)
Jun 23, 2008 3.150 3.350 3.070 3.320 273,925 +0.13(+4.08%)
Jun 20, 2008 3.350 3.350 3.160 3.190 440,152 -0.16(-4.78%)
Jun 19, 2008 3.500 3.500 3.300 3.350 504,305 -0.09(-2.62%)
Jun 18, 2008 3.500 3.540 3.420 3.440 286,580 -0.13(-3.64%)
Jun 17, 2008 3.770 3.780 3.540 3.570 164,526 -0.13(-3.51%)
Jun 16, 2008 3.630 3.760 3.590 3.700 321,485 +0.12(+3.35%)
Jun 13, 2008 3.470 3.700 3.400 3.580 148,716 +0.18(+5.29%)
Jun 12, 2008 3.500 3.590 3.370 3.400 358,465 -0.14(-3.95%)
Jun 11, 2008 3.760 3.800 3.500 3.540 334,421 -0.19(-5.09%)
Jun 10, 2008 3.980 3.980 3.700 3.730 214,815 -0.17(-4.36%)
Jun 09, 2008 4.020 4.100 3.850 3.900 201,774 -0.06(-1.52%)
Jun 06, 2008 3.880 4.240 3.880 3.960 247,440 +0.11(+2.86%)
Jun 05, 2008 3.910 3.910 3.700 3.850 210,685 -0.05(-1.28%)
Jun 04, 2008 3.350 3.900 3.300 3.900 735,336 +0.50(+14.71%)
Jun 03, 2008 3.520 3.520 3.350 3.400 616,420 -0.17(-4.76%)
Jun 02, 2008 3.600 3.700 3.560 3.570 440,538 -0.20(-5.31%)
May 30, 2008 3.990 4.050 3.550 3.770 759,018 -0.17(-4.31%)
May 29, 2008 4.150 4.150 3.910 3.940 179,153 -0.14(-3.43%)
May 28, 2008 4.270 4.310 3.960 4.080 443,211 -0.14(-3.32%)
May 27, 2008 4.650 4.650 4.030 4.220 565,372 -0.36(-7.86%)
May 26, 2008 4.500 4.620 4.480 4.580 195,480 +0.08(+1.78%)
May 23, 2008 4.550 4.550 4.380 4.500 159,725 +0.05(+1.12%)
May 22, 2008 4.610 4.610 4.350 4.450 199,365 -0.07(-1.55%)
May 21, 2008 4.510 4.680 4.430 4.520 281,469 +0.04(+0.89%)
May 20, 2008 4.600 4.650 4.410 4.480 324,912 -0.08(-1.75%)
May 19, 2008 4.670 4.700 4.530 4.560 260,147 +0.00(+0.00%)
May 16, 2008 4.670 4.700 4.530 4.560 260,147 -0.09(-1.94%)
May 15, 2008 4.850 4.910 4.620 4.650 205,920 -0.15(-3.12%)
May 14, 2008 4.700 5.040 4.640 4.800 384,723 +0.16(+3.45%)
May 13, 2008 4.660 4.710 4.610 4.640 183,586 -0.06(-1.28%)
May 12, 2008 4.620 4.790 4.620 4.700 121,789 -0.05(-1.05%)
May 09, 2008 4.700 4.900 4.570 4.750 276,376 +0.05(+1.06%)
May 08, 2008 4.980 5.000 4.680 4.700 154,033 -0.22(-4.47%)
May 07, 2008 4.980 5.150 4.900 4.920 216,934 -0.01(-0.20%)
May 06, 2008 4.900 5.000 4.800 4.930 199,679 -0.02(-0.40%)
May 05, 2008 5.000 5.050 4.670 4.950 300,400 -0.02(-0.40%)
May 02, 2008 5.200 5.250 4.970 4.970 590,575 +0.37(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.