Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Jul 02, 2010 1.130 1.130 1.060 1.070 221,500 -0.06(-5.31%)
Jun 30, 2010 1.150 1.170 1.130 1.130 262,831 +0.00(+0.00%)
Jun 29, 2010 1.160 1.160 1.130 1.130 320,300 -0.10(-8.13%)
Jun 25, 2010 1.180 1.250 1.180 1.230 218,466 +0.05(+4.24%)
Jun 24, 2010 1.230 1.230 1.180 1.180 405,866 -0.04(-3.28%)
Jun 23, 2010 1.250 1.250 1.210 1.220 215,033 -0.01(-0.81%)
Jun 22, 2010 1.270 1.280 1.230 1.230 275,130 -0.05(-3.91%)
Jun 21, 2010 1.310 1.330 1.270 1.280 228,725 -0.02(-1.54%)
Jun 18, 2010 1.330 1.340 1.290 1.300 341,504 -0.04(-2.99%)
Jun 17, 2010 1.270 1.350 1.270 1.340 465,877 +0.07(+5.51%)
Jun 16, 2010 1.230 1.280 1.220 1.270 306,080 +0.04(+3.25%)
Jun 15, 2010 1.240 1.280 1.230 1.230 344,107 +0.00(+0.00%)
Jun 14, 2010 1.270 1.290 1.220 1.230 238,167 -0.03(-2.38%)
Jun 11, 2010 1.240 1.270 1.220 1.260 212,911 +0.03(+2.44%)
Jun 10, 2010 1.250 1.260 1.220 1.230 153,374 +0.01(+0.82%)
Jun 09, 2010 1.300 1.330 1.220 1.220 473,262 -0.07(-5.43%)
Jun 08, 2010 1.270 1.290 1.230 1.290 372,281 +0.03(+2.38%)
Jun 07, 2010 1.300 1.320 1.240 1.260 313,482 -0.03(-2.33%)
Jun 04, 2010 1.320 1.330 1.280 1.290 438,371 -0.05(-3.73%)
Jun 03, 2010 1.480 1.520 1.340 1.340 1,717,624 -0.05(-3.60%)
Jun 02, 2010 1.380 1.390 1.360 1.390 182,386 +0.03(+2.21%)
Jun 01, 2010 1.320 1.360 1.290 1.360 211,335 +0.03(+2.26%)
May 31, 2010 1.330 1.340 1.300 1.330 227,341 +0.00(+0.00%)
May 28, 2010 1.360 1.360 1.310 1.330 238,255 +0.00(+0.00%)
May 27, 2010 1.320 1.360 1.270 1.330 474,270 +0.07(+5.56%)
May 26, 2010 1.260 1.300 1.240 1.260 748,966 +0.04(+3.28%)
May 25, 2010 1.160 1.230 1.100 1.220 557,838 +0.03(+2.52%)
May 21, 2010 1.260 1.270 1.190 1.190 929,614 -0.11(-8.46%)
May 20, 2010 1.280 1.300 1.220 1.300 415,024 -0.02(-1.52%)
May 19, 2010 1.320 1.340 1.280 1.320 356,431 -0.03(-2.22%)
May 18, 2010 1.430 1.430 1.350 1.350 348,111 -0.05(-3.57%)
May 17, 2010 1.380 1.440 1.350 1.400 262,747 +0.01(+0.72%)
May 14, 2010 1.360 1.390 1.340 1.390 227,300 +0.03(+2.21%)
May 13, 2010 1.410 1.410 1.350 1.360 252,946 -0.03(-2.16%)
May 12, 2010 1.330 1.440 1.330 1.390 338,805 +0.05(+3.73%)
May 11, 2010 1.390 1.380 1.340 1.340 325,739 -0.06(-4.29%)
May 10, 2010 1.440 1.420 1.350 1.400 361,370 +0.00(+0.00%)
May 07, 2010 1.360 1.410 1.320 1.400 431,755 +0.06(+4.48%)
May 06, 2010 1.370 1.390 1.320 1.340 302,417 -0.02(-1.47%)
May 05, 2010 1.360 1.380 1.350 1.360 509,496 -0.02(-1.45%)
May 04, 2010 1.450 1.450 1.350 1.380 501,900 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.