Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4100 0.4150 0.4000 0.4050 52,000 -0.00(-1.22%)
Jul 30, 2012 0.4200 0.4200 0.4100 0.4100 39,000 -0.01(-1.20%)
Jul 27, 2012 0.3700 0.4150 0.3700 0.4150 167,711 +0.01(+3.75%)
Jul 26, 2012 0.4250 0.4300 0.4000 0.4000 433,250 -0.03(-6.98%)
Jul 25, 2012 0.4400 0.4400 0.4200 0.4300 74,516 -0.01(-1.15%)
Jul 24, 2012 0.4500 0.4500 0.4300 0.4350 40,400 -0.01(-2.25%)
Jul 23, 2012 0.4400 0.4500 0.4350 0.4450 80,033 +0.00(+0.00%)
Jul 20, 2012 0.4650 0.4650 0.4450 0.4450 48,134 -0.02(-4.30%)
Jul 19, 2012 0.4600 0.4650 0.4550 0.4650 50,150 +0.01(+1.09%)
Jul 18, 2012 0.4550 0.4600 0.4500 0.4600 68,610 +0.00(+0.00%)
Jul 17, 2012 0.4600 0.4600 0.4550 0.4600 14,220 -0.01(-1.08%)
Jul 16, 2012 0.4700 0.4700 0.4600 0.4650 14,655 -0.00(-1.06%)
Jul 13, 2012 0.4600 0.4700 0.4600 0.4700 20,600 +0.01(+2.17%)
Jul 12, 2012 0.4650 0.4650 0.4550 0.4600 14,010 +0.01(+1.10%)
Jul 11, 2012 0.4650 0.4700 0.4500 0.4550 71,190 -0.01(-1.09%)
Jul 10, 2012 0.4700 0.4700 0.4600 0.4600 27,231 -0.01(-2.13%)
Jul 09, 2012 0.4650 0.4700 0.4650 0.4700 5,160 -0.01(-1.05%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4750 19,000 +0.01(+1.06%)
Jul 05, 2012 0.4800 0.4800 0.4650 0.4700 38,154 -0.01(-1.05%)
Jul 04, 2012 0.4700 0.4800 0.4700 0.4750 17,039 +0.01(+2.15%)
Jul 03, 2012 0.4850 0.4850 0.4650 0.4650 68,510 -0.02(-4.12%)
Jun 29, 2012 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 28, 2012 0.4650 0.4850 0.4600 0.4700 30,116 +0.01(+2.17%)
Jun 27, 2012 0.4800 0.4800 0.4600 0.4600 19,185 -0.01(-1.08%)
Jun 26, 2012 0.4600 0.4750 0.4600 0.4650 86,022 +0.01(+2.20%)
Jun 25, 2012 0.4800 0.4800 0.4500 0.4550 145,532 -0.02(-4.21%)
Jun 22, 2012 0.4800 0.4900 0.4750 0.4750 63,229 -0.02(-4.04%)
Jun 21, 2012 0.5000 0.5100 0.4850 0.4950 72,201 +0.01(+1.02%)
Jun 20, 2012 0.5200 0.5200 0.4900 0.4900 178,628 -0.03(-5.77%)
Jun 19, 2012 0.5100 0.5200 0.5100 0.5200 14,950 +0.01(+1.96%)
Jun 18, 2012 0.5000 0.5200 0.5000 0.5100 61,855 +0.00(+0.00%)
Jun 15, 2012 0.4900 0.5100 0.4850 0.5100 104,200 +0.03(+6.25%)
Jun 14, 2012 0.4750 0.4850 0.4750 0.4800 34,560 +0.01(+1.05%)
Jun 13, 2012 0.4750 0.4800 0.4750 0.4750 19,510 -0.01(-1.04%)
Jun 12, 2012 0.4750 0.4850 0.4700 0.4800 49,925 +0.00(+0.00%)
Jun 11, 2012 0.4900 0.4900 0.4800 0.4800 65,200 -0.01(-1.03%)
Jun 08, 2012 0.4900 0.4900 0.4800 0.4850 20,500 -0.01(-1.02%)
Jun 07, 2012 0.4900 0.4950 0.4850 0.4900 36,531 +0.00(+0.00%)
Jun 06, 2012 0.4950 0.5000 0.4900 0.4900 35,800 -0.01(-2.00%)
Jun 05, 2012 0.5000 0.5000 0.4850 0.5000 46,700 +0.01(+2.04%)
Jun 04, 2012 0.5100 0.5100 0.4900 0.4900 73,110 -0.01(-2.00%)
Jun 02, 2012 0.5100 0.5100 0.4900 0.5000 189,024 +0.00(+0.00%)
Jun 01, 2012 0.5100 0.5100 0.4900 0.5000 189,024 -0.02(-3.85%)
May 31, 2012 0.4900 0.5200 0.4850 0.5200 60,653 +0.03(+6.12%)
May 30, 2012 0.4950 0.4950 0.4850 0.4900 15,095 -0.01(-2.00%)
May 29, 2012 0.4900 0.5000 0.4900 0.5000 37,092 +0.01(+2.04%)
May 28, 2012 0.4950 0.4950 0.4800 0.4900 28,185 +0.00(+0.00%)
May 25, 2012 0.4900 0.4900 0.4750 0.4900 95,366 +0.02(+3.16%)
May 24, 2012 0.4850 0.4900 0.4750 0.4750 77,940 +0.00(+0.00%)
May 23, 2012 0.4800 0.4800 0.4550 0.4750 176,910 -0.01(-1.04%)
May 22, 2012 0.5100 0.5100 0.4800 0.4800 108,362 -0.01(-2.04%)
May 18, 2012 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 17, 2012 0.5100 0.5200 0.5100 0.5100 96,638 +0.01(+2.00%)
May 16, 2012 0.5500 0.5500 0.5000 0.5000 65,300 -0.03(-5.66%)
May 15, 2012 0.5400 0.5500 0.5200 0.5300 89,020 -0.02(-3.64%)
May 14, 2012 0.5600 0.5700 0.5500 0.5500 81,801 -0.03(-5.17%)
May 11, 2012 0.6200 0.6200 0.5800 0.5800 144,718 -0.02(-3.33%)
May 10, 2012 0.5800 0.6600 0.5800 0.6000 382,061 +0.04(+7.14%)
May 09, 2012 0.4900 0.5700 0.4800 0.5600 289,450 +0.07(+14.29%)
May 08, 2012 0.5100 0.5100 0.4700 0.4900 110,488 -0.02(-3.92%)
May 07, 2012 0.5100 0.5100 0.5100 0.5100 26,420 -0.01(-1.92%)
May 04, 2012 0.5300 0.5300 0.5100 0.5200 55,880 -0.01(-1.89%)
May 03, 2012 0.5300 0.5400 0.5100 0.5300 143,009 +0.00(+0.00%)
May 02, 2012 0.5400 0.5400 0.5300 0.5300 36,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.