Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2015 0.3900 0.4200 0.3900 0.4200 24,900 +0.03(+7.69%)
Jul 28, 2015 0.3750 0.3900 0.3750 0.3900 4,150 +0.01(+2.63%)
Jul 27, 2015 0.3900 0.3950 0.3800 0.3800 68,240 -0.01(-2.56%)
Jul 24, 2015 0.3950 0.4000 0.3900 0.3900 16,200 -0.01(-2.50%)
Jul 23, 2015 0.4250 0.4250 0.3900 0.4000 19,339 -0.03(-6.98%)
Jul 22, 2015 0.4000 0.4300 0.3800 0.4300 196,805 +0.01(+2.38%)
Jul 21, 2015 0.4200 0.4200 0.4100 0.4200 9,500 +0.01(+2.44%)
Jul 20, 2015 0.4100 0.4400 0.4050 0.4100 84,430 -0.01(-2.38%)
Jul 17, 2015 0.4250 0.4400 0.4200 0.4200 64,822 +0.01(+2.44%)
Jul 16, 2015 0.4150 0.4350 0.4100 0.4100 79,950 -0.03(-6.82%)
Jul 15, 2015 0.4100 0.4400 0.4050 0.4400 20,540 +0.03(+7.32%)
Jul 14, 2015 0.4150 0.4300 0.4100 0.4100 37,200 -0.01(-1.20%)
Jul 13, 2015 0.4100 0.4200 0.4100 0.4150 44,214 -0.01(-1.19%)
Jul 10, 2015 0.4200 0.4300 0.4200 0.4200 18,325 -0.01(-1.18%)
Jul 09, 2015 0.4200 0.4400 0.4200 0.4250 81,520 +0.00(+0.00%)
Jul 08, 2015 0.4700 0.4700 0.4200 0.4250 119,640 -0.03(-5.56%)
Jul 07, 2015 0.4800 0.4800 0.4500 0.4500 12,175 -0.01(-2.17%)
Jul 06, 2015 0.4600 0.4700 0.4500 0.4600 38,545 -0.02(-4.17%)
Jul 03, 2015 0.4700 0.4800 0.4700 0.4800 53,600 +0.00(+0.00%)
Jul 02, 2015 0.4800 0.4850 0.4500 0.4800 85,005 +0.02(+4.35%)
Jun 30, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jun 29, 2015 0.4900 0.4900 0.4700 0.4700 111,417 -0.02(-4.08%)
Jun 26, 2015 0.4800 0.4900 0.4800 0.4900 54,831 -0.01(-1.01%)
Jun 25, 2015 0.4850 0.4950 0.4800 0.4950 77,857 +0.03(+5.32%)
Jun 24, 2015 0.4800 0.4900 0.4700 0.4700 91,085 -0.02(-4.08%)
Jun 23, 2015 0.4800 0.4950 0.4700 0.4900 339,522 +0.01(+2.08%)
Jun 22, 2015 0.4900 0.4950 0.4700 0.4800 387,770 +0.04(+9.09%)
Jun 19, 2015 0.4400 0.4400 0.4200 0.4400 99,000 +0.01(+1.15%)
Jun 18, 2015 0.4300 0.4400 0.4300 0.4350 15,429 -0.01(-1.14%)
Jun 17, 2015 0.4400 0.4400 0.4200 0.4400 8,545 +0.00(+0.00%)
Jun 16, 2015 0.4150 0.4400 0.4050 0.4400 56,914 +0.02(+4.76%)
Jun 15, 2015 0.4300 0.4350 0.4200 0.4200 53,800 +0.00(+0.00%)
Jun 12, 2015 0.4100 0.4200 0.4000 0.4200 62,575 +0.04(+12.00%)
Jun 11, 2015 0.4050 0.4150 0.3750 0.3750 125,520 -0.03(-7.41%)
Jun 10, 2015 0.4250 0.4300 0.4050 0.4050 33,370 -0.02(-4.71%)
Jun 09, 2015 0.4300 0.4350 0.4250 0.4250 24,000 -0.01(-1.16%)
Jun 08, 2015 0.4450 0.4450 0.4250 0.4300 54,800 +0.01(+1.18%)
Jun 05, 2015 0.4250 0.4250 0.4250 0.4250 7,757 -0.02(-3.41%)
Jun 04, 2015 0.4400 0.4400 0.4350 0.4400 42,485 +0.01(+1.15%)
Jun 03, 2015 0.4250 0.4400 0.4250 0.4350 61,732 -0.01(-1.14%)
Jun 02, 2015 0.4400 0.4400 0.4300 0.4400 30,950 +0.02(+3.53%)
Jun 01, 2015 0.4500 0.4550 0.4250 0.4250 96,300 -0.02(-3.41%)
May 29, 2015 0.4200 0.4400 0.4200 0.4400 49,390 +0.02(+4.76%)
May 28, 2015 0.4400 0.4400 0.4200 0.4200 92,570 -0.02(-3.45%)
May 27, 2015 0.4350 0.4500 0.4300 0.4350 41,897 +0.00(+0.00%)
May 26, 2015 0.4300 0.4350 0.4200 0.4350 15,405 +0.01(+2.35%)
May 25, 2015 0.4150 0.4300 0.4100 0.4250 79,030 +0.01(+1.19%)
May 22, 2015 0.4250 0.4300 0.4150 0.4200 80,071 -0.01(-2.33%)
May 21, 2015 0.4400 0.4550 0.4250 0.4300 90,682 -0.01(-2.27%)
May 20, 2015 0.4500 0.4650 0.4400 0.4400 69,300 -0.01(-2.22%)
May 19, 2015 0.4500 0.4700 0.4500 0.4500 61,310 -0.02(-3.23%)
May 15, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
May 14, 2015 0.4750 0.4750 0.4600 0.4600 52,737 -0.01(-3.16%)
May 13, 2015 0.4700 0.4900 0.4700 0.4750 12,950 -0.01(-1.04%)
May 12, 2015 0.4800 0.4900 0.4700 0.4800 102,229 +0.00(+0.00%)
May 11, 2015 0.4850 0.4900 0.4800 0.4800 55,411 +0.00(+0.00%)
May 08, 2015 0.4900 0.4900 0.4800 0.4800 27,915 +0.01(+1.05%)
May 07, 2015 0.4950 0.4950 0.4750 0.4750 47,562 -0.01(-2.06%)
May 06, 2015 0.5000 0.5000 0.4800 0.4850 92,135 -0.02(-3.00%)
May 05, 2015 0.5200 0.5200 0.4800 0.5000 80,454 +0.01(+2.04%)
May 04, 2015 0.5300 0.5300 0.4850 0.4900 318,697 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.