Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5600 1,060,591 -0.01(-1.75%)
Jul 28, 2021 0.5500 0.5700 0.5500 0.5700 4,906,153 +0.02(+3.64%)
Jul 27, 2021 0.5400 0.5700 0.5400 0.5500 5,857,218 +0.23(+69.23%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3250 991,881 +0.00(+0.00%)
Jul 23, 2021 0.3250 0.3300 0.3150 0.3250 242,659 -0.01(-1.52%)
Jul 22, 2021 0.3250 0.3300 0.3200 0.3300 31,031 +0.01(+1.54%)
Jul 21, 2021 0.3200 0.3250 0.3200 0.3250 103,855 +0.01(+1.56%)
Jul 20, 2021 0.3200 0.3300 0.3200 0.3200 67,742 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3300 0.3180 0.3200 574,554 +0.00(+0.00%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 114,405 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3250 0.3200 0.3200 154,000 -0.01(-1.54%)
Jul 14, 2021 0.3250 0.3300 0.3200 0.3250 115,490 -0.01(-1.52%)
Jul 13, 2021 0.3400 0.3400 0.3300 0.3300 24,397 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3300 37,800 -0.01(-2.94%)
Jul 09, 2021 0.3450 0.3450 0.3300 0.3400 55,650 +0.00(+0.00%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 144,600 +0.00(+0.00%)
Jul 07, 2021 0.3500 0.3500 0.3400 0.3400 289,670 -0.01(-2.86%)
Jul 06, 2021 0.3600 0.3600 0.3500 0.3500 28,000 -0.01(-2.78%)
Jul 05, 2021 0.3600 0.3600 0.3600 0.3600 63,550 +0.01(+1.41%)
Jul 02, 2021 0.3450 0.3550 0.3450 0.3550 159,925 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 29, 2021 0.3450 0.3450 0.3350 0.3400 76,353 -0.00(-1.45%)
Jun 28, 2021 0.3450 0.3500 0.3400 0.3450 181,100 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3400 0.3450 143,035 +0.00(+1.47%)
Jun 24, 2021 0.3450 0.3500 0.3400 0.3400 44,723 -0.02(-5.56%)
Jun 23, 2021 0.3600 0.3600 0.3400 0.3600 119,522 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3450 0.3600 119,100 +0.02(+4.35%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3450 114,275 -0.01(-1.43%)
Jun 18, 2021 0.3700 0.3750 0.3500 0.3500 182,064 -0.03(-6.67%)
Jun 17, 2021 0.3350 0.3750 0.3350 0.3750 621,060 +0.02(+4.17%)
Jun 16, 2021 0.3450 0.3700 0.3450 0.3600 897,243 +0.02(+5.88%)
Jun 15, 2021 0.3350 0.3500 0.3350 0.3400 405,458 +0.01(+1.49%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3350 229,450 +0.02(+4.69%)
Jun 11, 2021 0.3150 0.3200 0.3150 0.3200 257,771 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3200 0.3050 0.3200 1,838,730 +0.00(+0.00%)
Jun 09, 2021 0.3150 0.3200 0.3150 0.3200 661,020 +0.01(+1.59%)
Jun 08, 2021 0.3250 0.3250 0.3150 0.3150 360,545 -0.02(-4.55%)
Jun 07, 2021 0.3350 0.3350 0.3250 0.3300 507,616 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3250 0.3350 1,389,862 +0.00(+0.00%)
Jun 03, 2021 34.50 0.3450 0.3300 0.3350 28,289,500 +0.01(+1.52%)
Jun 02, 2021 0.3450 0.3650 0.3300 0.3300 823,660 -0.03(-9.59%)
Jun 01, 2021 0.3200 0.3650 0.3200 0.3650 1,545,975 +0.04(+14.06%)
May 31, 2021 0.3200 0.3200 0.3150 0.3200 604,336 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.3150 0.3200 219,873 +0.01(+1.59%)
May 27, 2021 0.3100 0.3200 0.3100 0.3150 286,716 +0.01(+1.61%)
May 26, 2021 0.3150 0.3250 0.3100 0.3100 1,233,510 +0.00(+0.00%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 2,679,717 +0.07(+29.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 36,203 +0.01(+2.13%)
May 19, 2021 0.2350 0.2500 0.2350 0.2350 104,800 -0.01(-4.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 23,700 -0.01(-2.00%)
May 17, 2021 0.2450 0.2550 0.2400 0.2500 42,839 +0.00(+0.00%)
May 14, 2021 0.2550 0.2550 0.2400 0.2500 137,716 +0.00(+0.00%)
May 13, 2021 0.2450 0.2550 0.2450 0.2500 168,140 +0.01(+2.04%)
May 12, 2021 0.2450 0.2450 0.2450 0.2450 8,900 +0.01(+2.08%)
May 11, 2021 0.2400 0.2500 0.2400 0.2400 178,974 -0.01(-2.04%)
May 10, 2021 0.2450 0.2500 0.2450 0.2450 18,300 -0.01(-2.00%)
May 07, 2021 0.2550 0.2600 0.2500 0.2500 194,964 +0.01(+2.04%)
May 06, 2021 0.2300 0.2500 0.2300 0.2450 172,698 +0.01(+6.52%)
May 05, 2021 0.2450 0.2450 0.2300 0.2300 153,425 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 101,363 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.