Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1400 231 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1400 0.1200 0.1400 30,666 +0.02(+12.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1250 0.1300 57,556 -0.01(-10.34%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 1,070 +0.00(+3.57%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 18, 2023 0.1350 0.1350 0.1300 0.1300 35,070 -0.01(-10.34%)
Jul 17, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Jul 13, 2023 0.1300 0 -0.02(-13.33%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 11, 2023 0.1500 0.1500 0.1500 0.1500 30,500 +0.01(+3.45%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 07, 2023 0.1750 0.1750 0.1400 0.1400 26,030 -0.04(-22.22%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jul 04, 2023 0.1850 0.2000 0.1750 0.2000 8,025 +0.03(+17.65%)
Jun 28, 2023 0.1700 0 -0.02(-10.53%)
Jun 27, 2023 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 2,559 +0.00(+2.94%)
Jun 21, 2023 0.1700 0 +0.02(+9.68%)
Jun 20, 2023 0.1450 0.1550 0.1450 0.1550 22,088 +0.01(+10.71%)
Jun 19, 2023 0.1600 0.1950 0.1400 0.1400 60,766 -0.02(-15.15%)
Jun 16, 2023 0.1900 0.2100 0.1650 0.1650 187,552 -0.01(-2.94%)
Jun 15, 2023 0.1250 0.1700 0.1250 0.1700 115,036 +0.02(+13.33%)
May 08, 2023 0.1500 0.1500 0.1500 0.1500 1,140 +0.01(+3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 2,200 +0.01(+11.54%)
May 04, 2023 0.1350 0.1350 0.1250 0.1300 19,500 -0.01(-7.14%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 49,400 -0.02(-12.50%)
May 02, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.