Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1800 0.1850 0.1750 0.1850 117,800 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jul 28, 2020 0.1850 0.1850 0.1750 0.1850 72,000 -0.01(-2.63%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-2.56%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1950 81,784 -0.01(-2.50%)
Jul 23, 2020 0.1850 0.2000 0.1850 0.2000 107,380 +0.02(+8.11%)
Jul 22, 2020 0.1800 0.1850 0.1800 0.1850 54,161 +0.01(+2.78%)
Jul 21, 2020 0.1850 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.1800 0.1800 26,401 -0.01(-2.70%)
Jul 17, 2020 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+2.78%)
Jul 16, 2020 0.1850 0.1850 0.1800 0.1800 35,500 +0.00(+0.00%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1800 90,500 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1950 0.1800 0.1800 30,120 -0.02(-7.69%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 32,088 +0.01(+5.41%)
Jul 10, 2020 0.1850 0.1900 0.1850 0.1850 55,050 +0.01(+2.78%)
Jul 09, 2020 0.1800 0.1800 0.1800 0.1800 78,000 -0.01(-2.70%)
Jul 08, 2020 0.1800 0.1850 0.1800 0.1850 74,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Jul 06, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 3,300 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2000 138,600 -0.01(-6.98%)
Jun 19, 2020 0.2000 0.2150 0.2000 0.2150 71,500 +0.01(+7.50%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1850 0.1900 32,000 -0.01(-2.56%)
Jun 16, 2020 0.1900 0.1950 0.1850 0.1950 100,700 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1850 0.1950 0.1850 0.1950 48,500 +0.01(+2.63%)
Jun 11, 2020 0.1950 0.1950 0.1850 0.1900 172,000 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2000 171,000 -0.00(-2.44%)
Jun 09, 2020 0.1950 0.2100 0.1950 0.2050 119,501 +0.00(+2.50%)
Jun 08, 2020 0.1950 0.2050 0.1950 0.2000 281,500 -0.00(-2.44%)
Jun 05, 2020 0.2050 0.2050 0.2000 0.2050 190,051 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2050 0.2000 0.2050 74,900 +0.00(+2.50%)
Jun 03, 2020 0.2050 0.2050 0.1950 0.2000 37,250 -0.02(-9.09%)
Jun 02, 2020 0.2200 0.2200 0.2100 0.2200 74,000 -0.01(-4.35%)
Jun 01, 2020 0.2300 0.2300 0.2200 0.2300 46,799 -0.00(-2.13%)
May 29, 2020 0.2250 0.2350 0.2200 0.2350 170,000 +0.01(+6.82%)
May 28, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
May 27, 2020 0.2300 0.2300 0.2200 0.2300 80,575 -0.00(-2.13%)
May 26, 2020 0.2350 0.2350 0.2350 0.2350 55,678 -0.01(-2.08%)
May 25, 2020 0.2450 0.2450 0.2400 0.2400 70,000 -0.01(-4.00%)
May 22, 2020 0.2450 0.2500 0.2450 0.2500 55,000 +0.00(+0.00%)
May 21, 2020 0.2350 0.2500 0.2350 0.2500 18,300 +0.01(+4.17%)
May 20, 2020 0.2500 0.2500 0.2200 0.2400 41,500 -0.01(-2.04%)
May 19, 2020 0.2550 0.2550 0.2450 0.2450 174,120 +0.01(+4.26%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2250 0.2350 134,500 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2350 0.2350 93,448 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2350 0.2350 346,558 -0.02(-7.84%)
May 11, 2020 0.2650 0.2650 0.2400 0.2550 31,282 +0.01(+2.00%)
May 08, 2020 0.2450 0.2500 0.2450 0.2500 46,000 +0.00(+0.00%)
May 07, 2020 0.2550 0.2550 0.2500 0.2500 71,000 -0.01(-1.96%)
May 06, 2020 0.2650 0.2650 0.2500 0.2550 201,398 -0.01(-3.77%)
May 05, 2020 0.2450 0.2700 0.2450 0.2650 66,429 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2500 0.2650 95,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.