Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5900 0.6300 0.5800 0.6200 155,765 +0.05(+8.77%)
Jul 28, 2023 0.5700 0.5850 0.5600 0.5700 41,500 +0.01(+1.79%)
Jul 27, 2023 0.5600 0.5800 0.5600 0.5600 55,451 +0.01(+1.82%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5500 32,595 -0.01(-1.79%)
Jul 25, 2023 0.5800 0.5800 0.5600 0.5600 18,010 -0.03(-5.08%)
Jul 24, 2023 0.5800 0.6100 0.5600 0.5900 91,240 +0.01(+1.72%)
Jul 21, 2023 0.6200 0.6300 0.5800 0.5800 107,478 -0.04(-5.69%)
Jul 20, 2023 0.6400 0.6400 0.6150 0.6150 21,100 -0.03(-3.91%)
Jul 19, 2023 0.6400 0.6450 0.6300 0.6400 16,430 +0.00(+0.00%)
Jul 18, 2023 0.6200 0.6500 0.6100 0.6400 90,100 +0.02(+3.23%)
Jul 17, 2023 0.6300 0.6300 0.6100 0.6200 39,900 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6100 0.6200 25,350 -0.02(-3.13%)
Jul 13, 2023 0.6300 0.6600 0.6200 0.6400 57,338 +0.00(+0.00%)
Jul 12, 2023 0.6200 0.6500 0.6050 0.6400 215,054 +0.02(+3.23%)
Jul 11, 2023 0.6400 0.6400 0.6000 0.6200 113,409 +0.00(+0.00%)
Jul 10, 2023 0.6000 0.6600 0.6000 0.6200 230,095 +0.01(+1.64%)
Jul 07, 2023 0.5800 0.6200 0.5700 0.6100 203,556 +0.04(+7.02%)
Jul 06, 2023 0.5800 0.6100 0.5500 0.5700 322,517 -0.03(-5.00%)
Jul 05, 2023 0.6500 0.6600 0.5900 0.6000 268,193 -0.05(-7.69%)
Jul 04, 2023 0.6500 0.6800 0.6400 0.6500 29,500 +0.02(+3.17%)
Jun 30, 2023 0.6300 0 +0.01(+1.61%)
Jun 29, 2023 0.6400 0.6500 0.6200 0.6200 26,500 -0.02(-3.13%)
Jun 28, 2023 0.6400 0.6400 0.6100 0.6400 66,550 +0.01(+1.59%)
Jun 27, 2023 0.6800 0.6800 0.6300 0.6300 59,207 -0.05(-7.35%)
Jun 26, 2023 0.6900 0.7000 0.6800 0.6800 114,524 -0.01(-1.45%)
Jun 23, 2023 0.6700 0.6900 0.6700 0.6900 40,249 +0.01(+1.47%)
Jun 22, 2023 0.6600 0.6800 0.6600 0.6800 26,964 +0.03(+4.62%)
Jun 21, 2023 0.6600 0.6900 0.6500 0.6500 90,677 -0.01(-1.52%)
Jun 20, 2023 0.6450 0.6700 0.6400 0.6600 73,352 +0.03(+4.76%)
Jun 19, 2023 0.6500 0.6600 0.6000 0.6300 34,350 +0.00(+0.00%)
Jun 16, 2023 0.5500 0.6600 0.5500 0.6300 220,179 +0.08(+14.55%)
Jun 15, 2023 0.5500 0.5500 0.5400 0.5500 49,880 +0.01(+1.85%)
Jun 14, 2023 0.5500 0.5600 0.5400 0.5400 58,399 -0.02(-3.57%)
Jun 13, 2023 0.6200 0.6200 0.5300 0.5600 164,323 -0.06(-9.68%)
Jun 12, 2023 0.6300 0.6300 0.6000 0.6200 82,686 -0.01(-1.59%)
Jun 09, 2023 0.6400 0.6500 0.6200 0.6300 17,281 +0.00(+0.00%)
Jun 08, 2023 0.6400 0.6400 0.6200 0.6300 56,000 +0.00(+0.00%)
Jun 07, 2023 0.6400 0.6600 0.6200 0.6300 78,400 -0.01(-1.56%)
Jun 06, 2023 0.6400 0.6700 0.6300 0.6400 56,400 +0.01(+1.59%)
Jun 05, 2023 0.6200 0.6400 0.6200 0.6300 17,378 +0.02(+3.28%)
Jun 02, 2023 0.6200 0.6300 0.6100 0.6100 23,400 +0.01(+1.67%)
Jun 01, 2023 0.6300 0.6300 0.6000 0.6000 31,500 -0.03(-4.76%)
May 31, 2023 0.6500 0.6600 0.6100 0.6300 61,754 -0.02(-3.08%)
May 30, 2023 0.6500 0.6700 0.6300 0.6500 91,561 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 21,350 +0.03(+4.76%)
May 26, 2023 0.6600 0.6900 0.6300 0.6300 85,000 -0.04(-5.97%)
May 25, 2023 0.6800 0.6900 0.6500 0.6700 57,701 +0.00(+0.00%)
May 24, 2023 0.6800 0.7100 0.6600 0.6700 79,000 -0.03(-4.29%)
May 23, 2023 0.6600 0.7300 0.6550 0.7000 231,561 +0.04(+6.06%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.6300 0.6900 0.6200 0.6600 120,969 +0.01(+1.54%)
May 17, 2023 0.6400 0.6500 0.6100 0.6500 149,861 +0.02(+3.17%)
May 16, 2023 0.6200 0.6600 0.6200 0.6300 154,551 +0.00(+0.00%)
May 15, 2023 0.6700 0.6700 0.6200 0.6300 88,849 -0.04(-5.97%)
May 12, 2023 0.6500 0.6700 0.5600 0.6700 175,604 +0.02(+3.08%)
May 11, 2023 0.7000 0.7200 0.6300 0.6500 190,470 -0.06(-8.45%)
May 10, 2023 0.7500 0.7600 0.7000 0.7100 123,609 -0.04(-5.33%)
May 09, 2023 0.7750 0.7750 0.7300 0.7500 123,011 -0.01(-1.32%)
May 08, 2023 0.7900 0.8100 0.7400 0.7600 180,963 -0.02(-2.56%)
May 05, 2023 0.7300 0.8700 0.7300 0.7800 281,300 +0.05(+6.85%)
May 04, 2023 0.6900 0.7500 0.6800 0.7300 108,580 +0.05(+7.35%)
May 03, 2023 0.6900 0.7100 0.6800 0.6800 110,260 -0.01(-1.45%)
May 02, 2023 0.6800 0.7100 0.6600 0.6900 87,200 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.