Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1600 0.1250 0.1250 15,050 -0.04(-21.88%)
Jul 28, 2023 0.1200 0.1600 0.1200 0.1600 1,500 -0.01(-5.88%)
Jul 26, 2023 0.1700 0.1700 0 +0.02(+9.68%)
Jul 25, 2023 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 16,520 +0.01(+3.23%)
Jul 21, 2023 0.1700 0.1700 0.1550 0.1550 5,535 -0.01(-3.13%)
Jul 20, 2023 0.1650 0.1650 0.1600 0.1600 6,005 -0.01(-8.57%)
Jul 19, 2023 0.1800 0.1850 0.1650 0.1750 129,150 +0.02(+16.67%)
Jul 18, 2023 0.1700 0.1700 0.1500 0.1500 13,200 -0.02(-14.29%)
Jul 17, 2023 0.1750 0.1750 0.1700 0.1750 3,900 +0.00(+2.94%)
Jul 14, 2023 0.1600 0.1700 0.1600 0.1700 5,774 -0.00(-2.86%)
Jul 13, 2023 0.1650 0.1850 0.1650 0.1750 36,615 +0.01(+6.06%)
Jul 12, 2023 0.1550 0.1700 0.1550 0.1650 8,620 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1600 0.1700 6,165 -0.00(-2.86%)
Jul 07, 2023 0.1750 0 +0.01(+9.37%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1600 0.1750 11,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1700 0.1550 0.1700 10,520 +0.01(+3.03%)
Jun 27, 2023 0.1550 0.1650 0.1550 0.1650 6,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1800 0.1600 0.1650 87,967 -0.02(-13.16%)
Jun 23, 2023 0.1600 0.1900 0.1550 0.1900 10,000 +0.01(+5.56%)
Jun 22, 2023 0.1750 0.1800 0.1650 0.1800 55,000 +0.01(+2.86%)
Jun 21, 2023 0.1700 0.1800 0.1550 0.1750 149,969 +0.02(+12.90%)
Jun 20, 2023 0.1000 0.1700 0.1000 0.1550 61,375 +0.05(+55.00%)
Jun 16, 2023 0.1000 0 -0.01(-9.09%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 151,674 -0.07(-40.54%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.