Indicators

(CSE: LIM )

0.1000 -0.0150 (-13.04%)

Official Closing Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1300	0.1300	0.1000	0.1000	6,000	-0.01(-13.04%)
May 27, 2024	0.1300	0.1300	0.1150	0.1150	2,500	-0.01(-11.54%)
May 24, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
May 23, 2024	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
May 22, 2024	0.1300	0.1300	0.1000	0.1200	37,000	-0.01(-7.69%)
May 21, 2024	0.1400	0.1400	0.1300	0.1300	39,906	+0.00(+0.00%)
May 17, 2024				0.1300	0	+0.03(+30.00%)
May 16, 2024	0.1200	0.1400	0.1000	0.1000	269,788	-0.02(-20.00%)
May 15, 2024	0.1200	0.1250	0.1200	0.1250	13,500	+0.02(+25.00%)
May 14, 2024	0.1350	0.1350	0.0800	0.1000	77,358	-0.01(-9.09%)
May 13, 2024	0.1300	0.1300	0.1100	0.1100	31,500	-0.02(-15.38%)
May 10, 2024	0.1300	0.1300	0.1100	0.1300	37,352	+0.00(+0.00%)
May 09, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
May 08, 2024	0.1200	0.1200	0.1200	0.1200	53,700	+0.00(+4.35%)
May 07, 2024	0.1175	0.1200	0.1150	0.1150	84,666	+0.01(+4.55%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	25,068	+0.01(+15.79%)
May 03, 2024	0.1000	0.1050	0.0950	0.0950	33,701	+0.00(+0.00%)
May 02, 2024	0.1050	0.1050	0.0950	0.0950	10,958	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.