Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jul 28, 2016 0.3100 0.3200 0.3100 0.3200 2,500 +0.02(+6.67%)
Jul 26, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jul 25, 2016 0.3800 0.3800 0.3800 0.3800 4,002 -0.22(-36.67%)
Jul 21, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 20, 2016 0.4300 0.6000 0.4300 0.6000 3,200 +0.00(+0.00%)
Jul 15, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 13, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jul 07, 2016 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
Jul 04, 2016 0.3950 0.3950 0.3950 0 +0.05(+16.18%)
Jun 30, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 29, 2016 0.4200 0.4750 0.3600 0.3600 3,500 -0.12(-25.00%)
Jun 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 24, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 21, 2016 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Jun 17, 2016 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Jun 16, 2016 0.4200 0.4200 0.4200 0.4200 5,500 -0.03(-6.67%)
Jun 09, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 01, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
May 19, 2016 0.4300 0.4300 0.4300 0 +0.14(+48.28%)
May 17, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2016 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.