Indicators

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0200	0	+0.01(+33.33%)
Jul 27, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jul 26, 2022	0.0150	0.0150	0.0150	0.0150	972,000	-0.01(-25.00%)
Jul 18, 2022				0.0200	0	-0.01(-20.00%)
Jul 15, 2022	0.0200	0.0250	0.0200	0.0250	447,000	+0.01(+25.00%)
Jul 12, 2022	0.0200			0.0200	0	+0.00(+0.00%)
Jul 11, 2022	0.0200	0.0200	0.0200	0.0200	611,000	-0.01(-20.00%)
Jul 07, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Jun 28, 2022				0.0200	0	+0.00(+0.00%)
Jun 22, 2022				0.0200	0	+0.00(+0.00%)
Jun 16, 2022				0.0200	0	-0.01(-33.33%)
Jun 15, 2022	0.0200	0.0300	0.0200	0.0300	4,651,000	+0.01(+100.00%)
Jun 14, 2022	0.0100	0.0150	0.0100	0.0150	1,170,000	+0.00(+50.00%)
May 31, 2022				0.0100	0	-0.00(-23.08%)
May 17, 2022				0.0130	0	-0.00(-13.33%)
May 12, 2022				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.