Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.857 5.100 4.798 4.801 7,060 -0.11(-2.15%)
Jul 28, 2023 4.850 5.000 4.805 4.907 3,407 +0.06(+1.18%)
Jul 27, 2023 4.950 5.150 4.850 4.850 7,106 -0.15(-3.00%)
Jul 26, 2023 4.750 5.150 4.650 5.000 11,426 +0.06(+1.20%)
Jul 25, 2023 4.950 5.050 4.828 4.941 5,321 -0.11(-2.17%)
Jul 24, 2023 5.200 5.200 4.801 5.050 16,762 -0.15(-2.88%)
Jul 21, 2023 5.000 5.250 4.700 5.200 11,452 +0.15(+2.97%)
Jul 20, 2023 5.000 5.400 4.900 5.050 31,501 -0.10(-1.94%)
Jul 19, 2023 5.050 5.250 4.750 5.150 21,035 +0.05(+0.98%)
Jul 18, 2023 4.800 5.250 4.601 5.100 42,485 +0.00(+0.00%)
Jul 17, 2023 5.000 5.350 4.662 5.100 103,175 -0.15(-2.86%)
Jul 14, 2023 5.550 6.100 4.351 5.250 2,500,558 +1.60(+43.86%)
Jul 13, 2023 3.500 3.999 3.400 3.650 175,765 +0.20(+5.78%)
Jul 12, 2023 3.350 3.487 3.350 3.450 468 +0.03(+0.73%)
Jul 11, 2023 3.575 3.575 3.425 3.425 723 -0.08(-2.14%)
Jul 10, 2023 3.400 3.575 3.400 3.500 2,802 +0.10(+2.93%)
Jul 07, 2023 3.575 3.575 3.401 3.401 73 +0.00(+0.00%)
Jul 06, 2023 3.401 3.401 3.400 3.401 1,752 -0.05(-1.43%)
Jul 05, 2023 3.571 3.571 3.400 3.450 708 +0.05(+1.46%)
Jul 03, 2023 3.401 3.413 3.401 3.401 3,499 +0.00(+0.00%)
Jun 30, 2023 3.401 3.414 3.401 3.401 1,173 -0.05(-1.43%)
Jun 29, 2023 3.467 3.467 3.425 3.450 560 -0.02(-0.72%)
Jun 28, 2023 3.453 3.475 3.450 3.475 1,215 -0.02(-0.67%)
Jun 27, 2023 3.450 3.500 3.450 3.498 578 +0.05(+1.41%)
Jun 26, 2023 3.450 3.500 3.450 3.450 590 -0.08(-2.38%)
Jun 23, 2023 3.500 3.534 3.500 3.534 452 +0.03(+0.97%)
Jun 22, 2023 3.690 3.690 3.500 3.500 324 -0.15(-4.23%)
Jun 21, 2023 3.500 3.655 3.415 3.655 1,057 +0.25(+7.47%)
Jun 20, 2023 3.700 3.750 3.401 3.401 14,255 -0.29(-7.97%)
Jun 16, 2023 3.700 3.700 3.500 3.695 952 -0.01(-0.14%)
Jun 15, 2023 3.800 3.900 3.500 3.700 2,360 -0.30(-7.50%)
May 08, 2023 4.200 4.200 3.650 4.000 890 +0.25(+6.67%)
May 05, 2023 3.900 4.050 3.650 3.750 5,898 -0.45(-10.71%)
May 04, 2023 3.900 4.200 3.900 4.200 430 +0.00(+0.00%)
May 03, 2023 4.050 4.200 4.050 4.200 128 -0.07(-1.62%)
May 02, 2023 4.050 4.269 3.876 4.269 3,867 +0.22(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.