Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0358 0.0358 0.0357 0.0358 12,410 +0.00(+0.28%)
May 28, 2024 0.0357 0 -0.02(-34.85%)
May 23, 2024 0.0548 0 -0.01(-10.31%)
May 16, 2024 0.0611 0 +0.00(+1.83%)
May 15, 2024 0.0360 0.0746 0.0310 0.0600 64,712 +0.02(+66.67%)
May 14, 2024 0.0365 0.0400 0.0360 0.0360 7,010 -0.00(-10.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 141 +0.00(+10.80%)
May 10, 2024 0.0361 0.0361 0.0361 0.0361 166 -0.00(-0.55%)
May 09, 2024 0.0361 0.0363 0.0361 0.0363 400 -0.00(-9.25%)
May 08, 2024 0.0360 0.0400 0.0360 0.0400 1,494 +0.00(+6.67%)
May 07, 2024 0.0375 0.0375 0.0375 0.0375 156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.