Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.200 6.500 6.170 6.240 40,721 -0.11(-1.73%)
Jul 29, 2010 6.320 6.430 6.230 6.350 30,063 +0.08(+1.28%)
Jul 28, 2010 6.320 6.350 6.200 6.270 75,565 -0.09(-1.42%)
Jul 27, 2010 6.350 6.470 6.290 6.360 83,618 +0.06(+0.95%)
Jul 26, 2010 6.010 6.310 5.895 6.300 73,265 +0.30(+5.00%)
Jul 23, 2010 5.560 6.010 5.480 6.000 88,050 +0.39(+6.95%)
Jul 22, 2010 5.530 5.640 5.500 5.610 88,691 +0.21(+3.89%)
Jul 21, 2010 5.710 5.720 5.330 5.400 64,691 -0.26(-4.59%)
Jul 20, 2010 5.500 5.660 5.350 5.660 55,086 +0.04(+0.71%)
Jul 19, 2010 5.600 5.630 5.370 5.620 37,833 +0.04(+0.72%)
Jul 16, 2010 5.630 5.700 5.490 5.580 138,220 -0.13(-2.28%)
Jul 15, 2010 5.500 5.730 5.350 5.710 107,971 +0.20(+3.63%)
Jul 14, 2010 5.620 5.620 5.410 5.510 33,961 -0.16(-2.82%)
Jul 13, 2010 5.470 5.690 5.370 5.670 117,087 +0.28(+5.19%)
Jul 12, 2010 5.490 5.500 5.350 5.390 63,260 -0.11(-2.00%)
Jul 09, 2010 5.450 5.510 5.390 5.500 40,604 +0.05(+0.92%)
Jul 08, 2010 5.630 5.650 5.300 5.450 82,516 -0.12(-2.15%)
Jul 07, 2010 5.380 5.570 5.310 5.570 90,383 +0.23(+4.31%)
Jul 06, 2010 5.750 5.830 5.280 5.340 78,880 -0.31(-5.49%)
Jul 02, 2010 5.670 5.670 5.480 5.650 80,256 +0.03(+0.53%)
Jul 01, 2010 5.510 5.650 5.450 5.620 73,272 +0.09(+1.63%)
Jun 30, 2010 5.600 5.730 5.480 5.530 102,867 -0.05(-0.90%)
Jun 29, 2010 5.690 5.760 5.520 5.580 88,906 -0.39(-6.53%)
Jun 25, 2010 5.730 5.990 5.720 5.970 330,167 +0.30(+5.29%)
Jun 24, 2010 5.500 5.750 5.500 5.670 108,109 +0.11(+1.98%)
Jun 23, 2010 5.860 5.920 5.530 5.560 272,014 -0.34(-5.76%)
Jun 22, 2010 6.140 6.170 5.870 5.900 76,932 -0.20(-3.28%)
Jun 21, 2010 6.240 6.240 6.020 6.100 55,883 +0.00(+0.00%)
Jun 18, 2010 6.170 6.200 6.060 6.100 208,663 -0.02(-0.33%)
Jun 17, 2010 6.190 6.250 5.970 6.120 32,269 -0.01(-0.16%)
Jun 16, 2010 6.280 6.340 6.090 6.130 63,774 -0.22(-3.46%)
Jun 15, 2010 6.220 6.410 6.000 6.350 90,667 +0.17(+2.75%)
Jun 14, 2010 6.440 6.550 6.140 6.180 101,028 -0.19(-2.91%)
Jun 11, 2010 6.030 6.370 6.030 6.365 82,758 +0.21(+3.41%)
Jun 10, 2010 6.010 6.190 5.880 6.155 70,336 +0.32(+5.39%)
Jun 09, 2010 6.300 6.330 5.800 5.840 61,358 -0.35(-5.65%)
Jun 08, 2010 6.220 6.340 6.050 6.190 42,029 +0.00(+0.00%)
Jun 07, 2010 6.320 6.400 6.180 6.190 100,121 -0.12(-1.90%)
Jun 04, 2010 6.500 6.630 6.290 6.310 144,049 -0.49(-7.21%)
Jun 03, 2010 6.710 6.970 6.580 6.800 48,337 +0.06(+0.89%)
Jun 02, 2010 6.480 6.770 6.410 6.740 70,994 +0.29(+4.50%)
Jun 01, 2010 6.920 7.010 6.430 6.450 91,266 -0.58(-8.25%)
May 28, 2010 7.210 7.230 6.860 7.030 62,609 -0.18(-2.50%)
May 27, 2010 7.240 7.320 6.680 7.210 106,961 +0.68(+10.41%)
May 26, 2010 6.640 6.730 6.450 6.530 115,875 -0.01(-0.15%)
May 25, 2010 6.420 6.990 6.240 6.540 489,943 -0.05(-0.76%)
May 24, 2010 6.900 6.900 6.490 6.590 74,858 -0.31(-4.49%)
May 21, 2010 6.590 6.980 6.590 6.900 126,816 +0.12(+1.77%)
May 20, 2010 6.800 7.050 6.720 6.780 107,243 -0.29(-4.10%)
May 19, 2010 7.240 7.240 7.000 7.070 72,050 -0.23(-3.15%)
May 18, 2010 7.700 7.771 7.250 7.300 55,322 -0.25(-3.31%)
May 17, 2010 7.460 7.590 7.120 7.550 70,752 +0.14(+1.89%)
May 14, 2010 7.610 7.610 7.230 7.410 59,332 -0.27(-3.52%)
May 13, 2010 7.800 7.920 7.550 7.680 64,596 -0.18(-2.29%)
May 12, 2010 7.590 7.870 7.350 7.860 107,750 +0.28(+3.69%)
May 11, 2010 7.390 7.840 7.130 7.580 64,562 +0.03(+0.40%)
May 10, 2010 7.240 7.580 7.110 7.550 94,263 +0.78(+11.52%)
May 07, 2010 7.150 7.180 6.570 6.770 121,234 -0.43(-5.97%)
May 06, 2010 7.340 7.740 7.020 7.200 87,037 -0.17(-2.31%)
May 05, 2010 7.950 8.050 7.330 7.370 78,475 -0.43(-5.51%)
May 04, 2010 8.230 8.230 7.690 7.800 80,632 -0.58(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.