Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.260 2.280 2.190 2.240 227,186 +0.04(+1.82%)
Jul 28, 2023 2.150 2.250 2.150 2.200 330,431 +0.06(+2.80%)
Jul 27, 2023 2.270 2.315 2.125 2.140 257,557 -0.12(-5.31%)
Jul 26, 2023 2.260 2.285 2.210 2.260 254,595 +0.04(+1.80%)
Jul 25, 2023 2.290 2.300 2.200 2.220 411,055 -0.06(-2.63%)
Jul 24, 2023 2.420 2.430 2.265 2.280 390,234 -0.13(-5.39%)
Jul 21, 2023 2.450 2.550 2.400 2.410 293,012 -0.01(-0.41%)
Jul 20, 2023 2.400 2.480 2.360 2.420 403,333 +0.03(+1.26%)
Jul 19, 2023 2.350 2.430 2.290 2.390 676,445 +0.03(+1.27%)
Jul 18, 2023 2.440 2.440 2.340 2.360 366,995 -0.06(-2.48%)
Jul 17, 2023 2.460 2.485 2.410 2.420 344,827 -0.01(-0.41%)
Jul 14, 2023 2.470 2.500 2.410 2.430 296,109 -0.04(-1.62%)
Jul 13, 2023 2.540 2.570 2.460 2.470 213,886 -0.07(-2.76%)
Jul 12, 2023 2.590 2.600 2.485 2.540 202,419 +0.01(+0.40%)
Jul 11, 2023 2.510 2.595 2.465 2.530 342,804 +0.02(+0.80%)
Jul 10, 2023 2.500 2.605 2.480 2.510 387,227 +0.03(+1.21%)
Jul 07, 2023 2.380 2.485 2.380 2.480 244,875 +0.10(+4.20%)
Jul 06, 2023 2.410 2.440 2.370 2.380 337,918 -0.06(-2.46%)
Jul 05, 2023 2.460 2.465 2.360 2.440 484,716 -0.02(-0.81%)
Jul 03, 2023 2.430 2.460 2.390 2.460 186,476 +0.01(+0.41%)
Jun 30, 2023 2.400 2.470 2.370 2.450 362,419 +0.07(+2.94%)
Jun 29, 2023 2.430 2.440 2.290 2.380 575,992 -0.03(-1.24%)
Jun 28, 2023 2.360 2.430 2.330 2.410 622,916 +0.06(+2.55%)
Jun 27, 2023 2.380 2.410 2.290 2.350 584,851 -0.02(-0.84%)
Jun 26, 2023 2.360 2.430 2.330 2.370 603,753 -0.01(-0.42%)
Jun 23, 2023 2.290 2.410 2.245 2.380 3,929,794 +0.07(+3.03%)
Jun 22, 2023 2.400 2.430 2.290 2.310 1,425,179 -0.12(-4.94%)
Jun 21, 2023 2.520 2.520 2.405 2.430 654,680 -0.07(-2.80%)
Jun 20, 2023 2.540 2.600 2.475 2.500 734,401 -0.02(-0.79%)
Jun 16, 2023 2.660 2.685 2.485 2.520 6,216,573 -0.12(-4.55%)
Jun 15, 2023 2.600 2.685 2.365 2.640 1,091,222 +0.00(+0.00%)
May 08, 2023 2.640 2.700 2.580 2.640 909,976 +0.00(+0.00%)
May 05, 2023 2.620 2.715 2.590 2.640 783,319 +0.04(+1.54%)
May 04, 2023 2.580 2.640 2.480 2.600 734,574 -0.01(-0.38%)
May 03, 2023 2.520 2.635 2.480 2.610 870,268 +0.11(+4.40%)
May 02, 2023 2.530 2.530 2.440 2.500 1,113,411 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.