Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 -0.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.017 9.017 8.827 8.827 2,116 +0.09(+1.04%)
Jul 27, 2011 8.728 8.736 8.736 8.736 1,316 -0.01(-0.09%)
Jul 26, 2011 8.827 8.835 8.744 8.744 4,900 +0.00(+0.00%)
Jul 25, 2011 8.926 8.926 8.744 8.744 3,264 -0.11(-1.20%)
Jul 22, 2011 8.660 8.850 8.273 8.850 35,753 +0.49(+5.91%)
Jul 21, 2011 8.349 8.356 8.349 8.356 760 +0.37(+4.66%)
Jul 20, 2011 7.984 7.984 7.984 7.984 131 -0.03(-0.38%)
Jul 15, 2011 8.166 8.014 8.014 8.014 6,976 -0.24(-2.85%)
Jul 13, 2011 8.250 8.250 8.250 8.250 263 +0.01(+0.09%)
Jul 12, 2011 8.273 8.273 8.242 8.242 789 +0.11(+1.40%)
Jul 11, 2011 8.174 8.364 8.121 8.128 1,974 -0.05(-0.58%)
Jul 08, 2011 8.683 8.683 8.176 8.176 921 -0.10(-1.26%)
Jul 07, 2011 8.569 8.569 8.250 8.280 3,027 +0.00(+0.00%)
Jul 06, 2011 8.668 8.668 8.227 8.280 2,984 -0.47(-5.38%)
Jul 05, 2011 8.318 8.751 8.311 8.751 2,889 -0.17(-1.87%)
Jul 01, 2011 8.926 8.926 8.265 8.918 14,455 +0.01(+0.09%)
Jun 30, 2011 7.923 9.032 7.923 8.911 3,949 +1.10(+14.11%)
Jun 29, 2011 7.809 7.809 7.809 7.809 263 -0.16(-2.00%)
Jun 28, 2011 7.969 7.969 7.969 7.969 131 +0.05(+0.67%)
Jun 27, 2011 7.900 7.961 7.619 7.916 4,839 +0.05(+0.68%)
Jun 24, 2011 7.961 8.045 7.862 7.862 9,230 -0.10(-1.29%)
Jun 23, 2011 7.923 8.115 7.862 7.965 5,846 -0.08(-0.99%)
Jun 22, 2011 8.052 8.052 7.908 8.045 57,821 -0.04(-0.47%)
Jun 21, 2011 8.098 8.128 8.052 8.083 17,639 -0.02(-0.19%)
Jun 20, 2011 8.075 8.113 8.075 8.098 4,444 -0.04(-0.47%)
Jun 17, 2011 8.136 8.136 8.136 8.136 284 +0.11(+1.42%)
Jun 16, 2011 8.235 8.235 8.022 8.022 15,928 -0.11(-1.40%)
Jun 15, 2011 8.235 8.303 8.060 8.136 17,252 -0.26(-3.08%)
Jun 14, 2011 8.485 8.485 8.394 8.394 921 -0.08(-0.99%)
Jun 13, 2011 8.614 8.614 8.364 8.478 3,833 -0.19(-2.19%)
Jun 10, 2011 8.592 8.698 8.584 8.668 18,907 +0.00(+0.00%)
Jun 09, 2011 8.649 8.668 8.584 8.668 3,298 +0.08(+0.88%)
Jun 08, 2011 8.660 8.721 8.592 8.592 4,238 +0.00(+0.00%)
Jun 07, 2011 8.595 8.660 8.584 8.592 2,772 +0.01(+0.08%)
Jun 06, 2011 8.594 8.594 8.585 8.585 921 +0.00(+0.01%)
Jun 03, 2011 8.599 8.599 8.584 8.584 1,154 -0.08(-0.96%)
May 23, 2011 8.668 8.668 8.668 8.668 132 -0.21(-2.38%)
May 20, 2011 8.864 8.879 8.743 8.879 2,099 +0.11(+1.21%)
May 19, 2011 8.660 8.774 8.660 8.773 727 +0.19(+2.20%)
May 18, 2011 8.857 8.857 8.584 8.584 298 -0.03(-0.33%)
May 17, 2011 8.607 8.653 8.584 8.613 3,559 +0.03(+0.33%)
May 16, 2011 8.683 8.683 8.584 8.584 528 +0.03(+0.35%)
May 13, 2011 8.373 8.554 8.373 8.554 6,342 -0.19(-2.16%)
May 12, 2011 8.774 8.781 8.698 8.743 3,576 -0.07(-0.77%)
May 11, 2011 8.784 8.882 8.774 8.811 1,552 -0.04(-0.43%)
May 10, 2011 8.705 8.849 8.577 8.849 925 +0.08(+0.86%)
May 09, 2011 8.774 8.774 8.774 8.774 132 -0.10(-1.11%)
May 05, 2011 8.774 8.872 8.872 8.872 396 +0.10(+1.12%)
May 04, 2011 8.774 8.774 8.774 8.774 264 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.