Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Population Health Investment Cl A (NQ: PHIC )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.930 0 +0.01(+0.10%)
Jul 27, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Jul 26, 2022 9.920 9.920 9.920 9.920 1,068 +0.01(+0.10%)
Jul 25, 2022 9.910 9.910 9.910 9.910 200,980 +0.00(+0.00%)
Jul 22, 2022 9.920 9.920 9.910 9.910 16,754 +0.00(+0.00%)
Jul 19, 2022 9.910 0 +0.00(+0.00%)
Jul 18, 2022 9.910 9.910 9.900 9.910 14,952 +0.01(+0.10%)
Jul 15, 2022 9.900 9.905 9.900 9.900 7,019 +0.01(+0.10%)
Jul 14, 2022 9.895 9.895 9.890 9.890 585 -0.00(-0.05%)
Jul 13, 2022 9.890 9.895 9.890 9.895 492 +0.00(+0.05%)
Jul 12, 2022 9.890 9.890 9.890 9.890 321 -0.01(-0.10%)
Jul 11, 2022 9.900 9.900 9.900 9.900 204 +0.02(+0.20%)
Jul 08, 2022 9.880 9.880 9.880 9.880 50,065 +0.00(+0.00%)
Jul 05, 2022 9.880 0 -0.00(-0.00%)
Jun 30, 2022 9.880 0 +0.01(+0.10%)
Jun 28, 2022 9.870 0 +0.01(+0.10%)
Jun 24, 2022 9.860 8 -0.01(-0.10%)
Jun 17, 2022 9.870 5 +0.00(+0.00%)
Jun 16, 2022 9.880 9.880 9.860 9.870 8,985 -0.01(-0.05%)
Jun 14, 2022 9.875 22 +0.01(+0.05%)
Jun 13, 2022 9.880 9.880 9.870 9.870 12,255 -0.01(-0.10%)
Jun 10, 2022 9.890 9.895 9.880 9.880 10,854 +0.00(+0.00%)
Jun 09, 2022 9.890 9.890 9.880 9.880 14,705 -0.01(-0.10%)
Jun 03, 2022 9.890 5 +0.03(+0.30%)
Jun 02, 2022 9.900 9.900 9.860 9.860 110,667 -0.01(-0.10%)
Jun 01, 2022 9.890 9.890 9.850 9.870 18,832 +0.00(+0.00%)
May 31, 2022 9.890 9.890 9.840 9.870 90,488 +0.01(+0.10%)
May 27, 2022 9.890 9.890 9.860 9.860 70,944 +0.00(+0.00%)
May 26, 2022 9.880 9.880 9.845 9.860 5,208 +0.01(+0.10%)
May 25, 2022 9.910 9.910 9.840 9.850 6,451 -0.01(-0.10%)
May 24, 2022 9.860 9.860 9.860 9.860 892 +0.00(+0.00%)
May 23, 2022 9.860 9.865 9.850 9.860 12,666 +0.01(+0.10%)
May 20, 2022 9.880 9.880 9.850 9.850 512 +0.00(+0.00%)
May 19, 2022 9.845 9.850 9.845 9.850 4,208 +0.00(+0.00%)
May 18, 2022 9.850 9.850 9.850 9.850 826 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.850 9.850 3,059 -0.01(-0.10%)
May 16, 2022 9.865 9.865 9.850 9.860 1,855 +0.01(+0.10%)
May 13, 2022 9.840 9.850 9.840 9.850 21,245 +0.01(+0.10%)
May 12, 2022 9.850 9.850 9.840 9.840 10,486 -0.01(-0.10%)
May 11, 2022 9.860 9.860 9.850 9.850 25,564 +0.00(+0.00%)
May 09, 2022 9.850 3 -0.01(-0.10%)
May 06, 2022 9.890 9.890 9.860 9.860 3,780 -0.01(-0.10%)
May 05, 2022 9.870 9.900 9.870 9.870 4,360 +0.00(+0.00%)
May 04, 2022 9.870 9.880 9.860 9.870 261,997 +0.00(+0.00%)
May 03, 2022 9.880 9.880 9.870 9.870 4,090 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.