Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10240 10240 10240 10240 0 +220.00(+2.20%)
Jul 30, 2013 10000 10270 9820 10020 0 -70.00(-0.69%)
Jul 29, 2013 9920 10100 9830 10090 0 +370.00(+3.81%)
Jul 23, 2013 9720 9720 9720 9720 0 -180.00(-1.82%)
Jul 22, 2013 10000 9900 9900 9900 0 -100.00(-1.00%)
Jul 16, 2013 10030 10000 10000 10000 0 -20.00(-0.20%)
Jul 15, 2013 10200 10290 10000 10020 0 +370.00(+3.83%)
Jul 12, 2013 10000 10000 9650 9650 0 -450.00(-4.46%)
Jul 10, 2013 10100 10100 10100 10100 0 +270.00(+2.75%)
Jul 09, 2013 9500 9830 8310 9830 0 +1520.00(+18.29%)
Jul 08, 2013 9000 9980 8200 8310 0 -2081.00(-20.03%)
Jul 05, 2013 10110 10391 10110 10391 0 -108.90(-1.04%)
Jul 03, 2013 10500 10500 10500 10500 0 +149.90(+1.45%)
Jun 25, 2013 10050 10350 10350 10350 0 -150.00(-1.43%)
Jun 24, 2013 10500 10500 10500 10500 0 +440.00(+4.37%)
Jun 20, 2013 10060 10060 10060 10060 0 -490.00(-4.64%)
Jun 19, 2013 10500 10750 10500 10550 0 -150.00(-1.40%)
Jun 18, 2013 11000 11000 10510 10700 0 +550.00(+5.42%)
Jun 12, 2013 10150 10150 10150 10150 0 -260.00(-2.50%)
Jun 11, 2013 10460 10460 10410 10410 0 -290.00(-2.71%)
Jun 10, 2013 10170 10700 10170 10700 0 +650.00(+6.47%)
Jun 07, 2013 10230 10920 10050 10050 0 -710.00(-6.60%)
Jun 06, 2013 10760 10760 10760 10760 0 -54.00(-0.50%)
Jun 03, 2013 11000 10814 10814 10814 2 +114.00(+1.07%)
May 31, 2013 10500 10700 10050 10700 2 -600.00(-5.31%)
May 30, 2013 10530 11300 10530 11300 0 +340.00(+3.10%)
May 29, 2013 11750 11750 10960 10960 3 -40.00(-0.36%)
May 28, 2013 11000 11000 11000 11000 1 +300.00(+2.80%)
May 24, 2013 10710 10720 10700 10700 0 -790.00(-6.88%)
May 23, 2013 11500 11500 11490 11490 0 +850.00(+7.99%)
May 22, 2013 11250 11750 10640 10640 0 -460.00(-4.14%)
May 17, 2013 10750 11100 11100 11100 4 -110.00(-0.98%)
May 16, 2013 11690 11690 10760 11210 2 +460.00(+4.28%)
May 15, 2013 10750 10750 10750 10750 0 -250.00(-2.27%)
May 13, 2013 10750 11000 10750 11000 0 -940.00(-7.87%)
May 10, 2013 11996 11996 11940 11940 0 +440.00(+3.83%)
May 09, 2013 11000 11500 10999 11500 0 +750.00(+6.98%)
May 07, 2013 10740 10750 10750 10750 1 +0.00(+0.00%)
May 06, 2013 10680 10750 10680 10750 0 +250.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.