Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.869 6.881 6.818 6.835 287,766 +0.00(+0.00%)
Jul 30, 2015 6.778 6.858 6.726 6.835 327,967 +0.07(+1.01%)
Jul 29, 2015 6.795 6.818 6.629 6.766 531,953 +0.41(+6.47%)
Jul 28, 2015 6.264 6.355 6.235 6.355 144,024 +0.09(+1.46%)
Jul 27, 2015 6.327 6.367 6.212 6.264 277,628 -0.06(-0.90%)
Jul 24, 2015 6.504 6.527 6.304 6.321 221,629 -0.17(-2.55%)
Jul 23, 2015 6.521 6.561 6.458 6.487 127,274 -0.04(-0.61%)
Jul 22, 2015 6.549 6.561 6.469 6.527 147,749 -0.02(-0.35%)
Jul 21, 2015 6.555 6.589 6.515 6.549 100,232 +0.02(+0.26%)
Jul 20, 2015 6.681 6.681 6.515 6.532 110,730 -0.11(-1.72%)
Jul 17, 2015 6.726 6.784 6.589 6.646 141,448 -0.06(-0.85%)
Jul 16, 2015 6.629 6.726 6.629 6.704 125,947 +0.08(+1.21%)
Jul 15, 2015 6.658 6.709 6.606 6.624 77,656 -0.01(-0.09%)
Jul 14, 2015 6.469 6.664 6.407 6.629 212,726 +0.22(+3.48%)
Jul 13, 2015 6.407 6.507 6.401 6.407 161,307 -0.02(-0.27%)
Jul 10, 2015 6.441 6.509 6.401 6.424 111,423 +0.00(+0.00%)
Jul 09, 2015 6.481 6.515 6.407 6.424 121,842 +0.01(+0.09%)
Jul 08, 2015 6.498 6.498 6.395 6.418 136,488 -0.08(-1.23%)
Jul 07, 2015 6.509 6.523 6.452 6.498 135,983 -0.02(-0.35%)
Jul 06, 2015 6.521 6.549 6.492 6.521 92,281 -0.03(-0.44%)
Jul 02, 2015 6.595 6.549 6.549 6.549 138,703 -0.04(-0.61%)
Jul 01, 2015 6.572 6.766 6.549 6.589 208,008 -0.01(-0.09%)
Jun 30, 2015 6.709 6.801 6.589 6.595 318,521 -0.06(-0.94%)
Jun 29, 2015 6.795 6.795 6.595 6.658 288,762 -0.15(-2.26%)
Jun 26, 2015 6.886 6.886 6.778 6.812 166,894 -0.07(-1.00%)
Jun 25, 2015 6.881 6.938 6.852 6.881 127,265 +0.00(+0.00%)
Jun 24, 2015 6.829 6.881 6.812 6.881 120,842 +0.01(+0.08%)
Jun 23, 2015 6.835 6.903 6.835 6.875 92,754 +0.03(+0.42%)
Jun 22, 2015 6.852 6.871 6.818 6.846 163,836 -0.03(-0.42%)
Jun 19, 2015 6.972 6.998 6.846 6.875 245,920 -0.09(-1.31%)
Jun 18, 2015 6.978 7.018 6.921 6.966 134,905 +0.01(+0.16%)
Jun 17, 2015 6.909 7.012 6.903 6.955 200,397 +0.05(+0.74%)
Jun 16, 2015 6.932 6.932 6.863 6.903 133,560 -0.05(-0.74%)
Jun 15, 2015 6.903 6.983 6.863 6.955 183,672 -0.01(-0.08%)
Jun 12, 2015 6.938 6.989 6.921 6.961 196,025 +0.05(+0.66%)
Jun 11, 2015 6.961 6.966 6.903 6.915 310,876 -0.01(-0.16%)
Jun 10, 2015 6.943 6.982 6.805 6.926 323,652 -0.02(-0.24%)
Jun 09, 2015 6.976 6.993 6.887 6.943 173,029 -0.02(-0.24%)
Jun 08, 2015 7.043 7.048 6.937 6.960 137,550 -0.08(-1.10%)
Jun 05, 2015 7.004 7.054 6.954 7.037 150,387 +0.03(+0.40%)
Jun 04, 2015 6.993 7.010 6.943 7.010 132,410 -0.01(-0.08%)
Jun 03, 2015 6.998 7.026 6.932 7.015 210,381 +0.02(+0.24%)
Jun 02, 2015 6.898 6.998 6.898 6.998 108,844 +0.08(+1.12%)
Jun 01, 2015 6.998 7.004 6.915 6.921 186,883 -0.06(-0.80%)
May 29, 2015 7.048 7.048 6.960 6.976 164,158 -0.07(-0.95%)
May 28, 2015 6.960 7.054 6.948 7.043 183,150 +0.07(+1.04%)
May 27, 2015 6.993 6.993 6.915 6.971 111,991 -0.01(-0.08%)
May 26, 2015 6.943 7.010 6.904 6.976 246,614 +0.04(+0.56%)
May 22, 2015 6.865 6.937 6.937 6.937 182,740 +0.04(+0.56%)
May 21, 2015 6.937 6.943 6.898 6.898 209,163 -0.04(-0.64%)
May 20, 2015 6.882 6.948 6.871 6.943 220,528 +0.06(+0.89%)
May 19, 2015 6.948 6.998 6.832 6.882 591,340 +0.07(+1.06%)
May 18, 2015 6.693 6.837 6.649 6.810 270,329 +0.09(+1.41%)
May 15, 2015 6.682 6.740 6.682 6.715 163,946 +0.04(+0.58%)
May 14, 2015 6.610 6.676 6.593 6.676 222,828 +0.07(+1.09%)
May 13, 2015 6.665 6.665 6.582 6.604 169,847 -0.05(-0.75%)
May 12, 2015 6.549 6.665 6.549 6.654 213,221 +0.07(+1.10%)
May 11, 2015 6.549 6.610 6.487 6.582 237,161 +0.11(+1.72%)
May 08, 2015 6.571 6.571 6.460 6.471 235,308 -0.10(-1.52%)
May 07, 2015 6.615 6.615 6.449 6.571 229,622 +0.00(+0.00%)
May 06, 2015 6.665 6.682 6.510 6.571 324,743 -0.11(-1.58%)
May 05, 2015 6.704 6.732 6.610 6.676 334,906 -0.03(-0.41%)
May 04, 2015 6.787 6.848 6.665 6.704 225,892 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.