Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.607 -0.098 (-5.73%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.590 1.680 1.590 1.607 21,330 -0.10(-5.73%)
Jun 06, 2024 1.700 1.750 1.680 1.705 30,175 -0.03(-2.01%)
Jun 05, 2024 1.740 1.740 1.700 1.740 22,796 +0.00(+0.00%)
Jun 04, 2024 1.950 1.950 1.660 1.740 62,966 -0.20(-10.31%)
Jun 03, 2024 1.930 2.000 1.870 1.940 58,932 +0.07(+3.74%)
May 31, 2024 1.850 1.920 1.750 1.870 46,458 +0.05(+2.75%)
May 30, 2024 1.750 1.850 1.710 1.820 33,398 +0.12(+7.06%)
May 29, 2024 1.630 1.790 1.630 1.700 47,100 +0.06(+3.66%)
May 28, 2024 1.650 1.758 1.595 1.640 86,683 +0.03(+1.86%)
May 24, 2024 1.710 1.710 1.595 1.610 5,680 -0.01(-0.62%)
May 23, 2024 1.600 1.720 1.510 1.620 51,201 +0.07(+4.52%)
May 22, 2024 1.480 1.550 1.405 1.550 7,609 +0.07(+4.71%)
May 21, 2024 1.600 1.610 1.480 1.480 16,529 +0.02(+1.38%)
May 20, 2024 1.550 1.550 1.460 1.460 2,460 -0.10(-6.13%)
May 17, 2024 1.570 1.576 1.536 1.556 1,902 +0.10(+6.54%)
May 16, 2024 1.700 1.700 1.460 1.460 2,692 -0.13(-8.18%)
May 15, 2024 1.600 1.680 1.560 1.590 20,993 -0.05(-3.05%)
May 14, 2024 1.510 1.640 1.510 1.640 891 +0.11(+7.19%)
May 13, 2024 1.390 1.680 1.390 1.530 37,087 +0.16(+11.68%)
May 10, 2024 1.392 1.392 1.340 1.370 1,279 +0.00(+0.01%)
May 09, 2024 1.350 1.370 1.350 1.370 2,333 +0.02(+1.47%)
May 08, 2024 1.380 1.380 1.320 1.350 1,377 +0.00(+0.00%)
May 07, 2024 1.340 1.489 1.340 1.350 4,411 -0.05(-3.57%)
May 06, 2024 1.440 1.450 1.400 1.400 7,101 -0.03(-2.10%)
May 03, 2024 1.540 1.540 1.425 1.430 8,665 -0.09(-6.23%)
May 02, 2024 1.505 1.525 1.505 1.525 1,307 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.