Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.754 3.754 3.754 3.754 11,321 -0.13(-3.41%)
Jul 30, 2002 3.887 3.887 3.887 3.887 113 -0.30(-7.17%)
Jul 29, 2002 4.187 4.187 4.187 4.187 0 +0.00(+0.00%)
Jul 26, 2002 3.533 4.187 3.533 4.187 3,396 +0.43(+11.53%)
Jul 25, 2002 3.798 3.798 3.754 3.754 1,245 +0.00(+0.00%)
Jul 24, 2002 3.755 3.755 3.754 3.754 18,566 +0.04(+1.19%)
Jul 23, 2002 3.887 3.887 3.551 3.710 1,245 -0.19(-4.76%)
Jul 22, 2002 3.895 3.895 3.895 3.895 0 +0.00(+0.00%)
Jul 19, 2002 3.895 3.895 3.895 3.895 1,132 +0.00(+0.00%)
Jul 17, 2002 4.001 4.001 3.895 3.895 679 -0.08(-1.98%)
Jul 12, 2002 3.887 3.974 3.887 3.974 339 -0.02(-0.46%)
Jul 11, 2002 3.825 3.993 3.754 3.993 2,377 +0.24(+6.33%)
Jul 10, 2002 3.755 3.755 3.755 3.755 113 +0.00(+0.02%)
Jul 09, 2002 3.754 3.754 3.754 3.754 113 +0.00(+0.00%)
Jul 08, 2002 3.754 3.754 3.754 3.754 1,698 +0.00(+0.00%)
Jul 05, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Jul 04, 2002 3.798 3.798 3.754 3.754 1,132 +0.00(+0.00%)
Jul 03, 2002 3.798 3.798 3.754 3.754 1,132 -0.09(-2.30%)
Jul 02, 2002 3.842 3.842 3.842 3.842 0 +0.00(+0.00%)
Jul 01, 2002 3.842 3.842 3.842 3.842 1,471 -0.07(-1.81%)
Jun 28, 2002 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Jun 27, 2002 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Jun 26, 2002 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Jun 25, 2002 3.911 3.913 3.911 3.913 339 +0.10(+2.55%)
Jun 21, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Jun 20, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Jun 19, 2002 3.922 3.931 3.755 3.816 13,132 -0.24(-6.02%)
Jun 18, 2002 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 17, 2002 4.060 4.060 4.060 4.060 452 +0.09(+2.14%)
Jun 14, 2002 3.975 3.975 3.975 3.975 0 -0.04(-1.10%)
Jun 12, 2002 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Jun 11, 2002 4.019 4.019 4.019 4.019 226 -0.00(-0.04%)
Jun 10, 2002 4.021 4.021 4.021 4.021 113 +0.00(+0.04%)
Jun 07, 2002 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Jun 06, 2002 4.019 4.019 4.019 4.019 226 +0.00(+0.00%)
Jun 05, 2002 4.019 4.019 4.019 4.019 0 -0.07(-1.73%)
May 31, 2002 4.090 4.090 4.090 4.090 452 -0.02(-0.43%)
May 28, 2002 4.107 4.107 4.107 4.107 0 +0.00(+0.00%)
May 27, 2002 4.107 4.107 4.107 4.107 0 +0.00(+0.00%)
May 24, 2002 4.107 4.107 4.107 4.107 0 +0.00(+0.00%)
May 23, 2002 4.072 4.107 4.072 4.107 1,358 +0.15(+3.79%)
May 22, 2002 3.957 3.957 3.957 3.957 0 +0.00(+0.00%)
May 21, 2002 3.854 3.957 3.854 3.957 1,924 +0.11(+2.99%)
May 20, 2002 3.851 3.854 3.842 3.842 1,471 -0.01(-0.23%)
May 17, 2002 3.851 3.851 3.851 3.851 452 +0.01(+0.23%)
May 16, 2002 3.842 3.842 3.842 3.842 0 +0.00(+0.00%)
May 15, 2002 3.842 3.842 3.842 3.842 226 +0.00(+0.00%)
May 14, 2002 3.842 3.842 3.842 3.842 0 +0.00(+0.00%)
May 13, 2002 3.842 3.842 3.842 3.842 0 +0.00(+0.00%)
May 10, 2002 3.842 3.842 3.842 3.842 0 +0.00(+0.00%)
May 09, 2002 3.754 3.843 3.754 3.842 11,321 -0.18(-4.40%)
May 08, 2002 4.016 4.019 4.016 4.019 1,018 +0.22(+5.81%)
May 07, 2002 3.798 3.798 3.798 3.798 1,132 +0.00(+0.00%)
May 06, 2002 3.798 3.800 3.754 3.798 10,528 -0.04(-1.15%)
May 03, 2002 4.284 4.284 3.842 3.842 10,981 -0.44(-10.31%)
May 02, 2002 4.284 4.284 4.284 4.284 2,264 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.