Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.21 20.22 19.53 19.65 3,939 -0.42(-2.10%)
Jul 28, 2016 20.25 20.26 20.07 20.07 3,868 -0.19(-0.95%)
Jul 27, 2016 20.26 20.26 20.08 20.26 3,650 +0.00(+0.00%)
Jul 26, 2016 19.69 20.26 19.69 20.26 5,820 +0.58(+2.97%)
Jul 20, 2016 19.68 19.68 19.68 19.68 615 -0.05(-0.25%)
Jul 19, 2016 19.78 19.79 19.73 19.73 869 -0.39(-1.94%)
Jul 18, 2016 19.79 20.12 19.78 20.12 3,319 +0.34(+1.72%)
Jul 15, 2016 19.80 19.88 19.77 19.78 7,085 -0.01(-0.05%)
Jul 14, 2016 19.74 19.79 19.73 19.79 1,558 -0.04(-0.20%)
Jul 12, 2016 19.77 19.83 19.83 19.83 5,542 +0.00(+0.00%)
Jul 11, 2016 19.73 19.73 19.72 19.83 4,492 +0.10(+0.49%)
Jul 08, 2016 19.73 19.73 19.73 19.73 104 +0.00(+0.00%)
Jul 07, 2016 19.73 19.73 19.73 19.73 519 -0.05(-0.25%)
Jul 05, 2016 19.78 19.78 19.78 19.78 264 -0.01(-0.05%)
Jul 01, 2016 19.79 19.79 19.79 19.79 205 +0.01(+0.05%)
Jun 30, 2016 19.58 19.82 19.58 19.78 1,544 -0.02(-0.10%)
Jun 29, 2016 19.69 19.80 19.43 19.80 399 -0.06(-0.29%)
Jun 28, 2016 19.86 19.86 19.86 19.86 173 +0.00(+0.00%)
Jun 27, 2016 19.56 19.94 19.10 19.86 5,905 +0.50(+2.57%)
Jun 24, 2016 19.94 19.94 19.36 19.36 1,488 -0.13(-0.68%)
Jun 23, 2016 19.49 19.87 19.45 19.49 4,058 +0.01(+0.03%)
Jun 22, 2016 19.91 19.91 19.34 19.49 2,320 -0.45(-2.25%)
Jun 20, 2016 19.93 19.93 19.93 19.93 250 +0.50(+2.56%)
Jun 17, 2016 20.10 20.12 19.44 19.44 17,943 -0.37(-1.84%)
Jun 16, 2016 19.31 20.11 19.18 19.80 6,416 +0.32(+1.62%)
Jun 15, 2016 20.16 20.16 19.40 19.49 8,973 -0.40(-2.01%)
Jun 14, 2016 20.05 20.46 19.24 19.88 3,525 -0.29(-1.45%)
Jun 13, 2016 19.88 20.26 19.69 20.18 4,220 +0.01(+0.05%)
Jun 10, 2016 19.62 20.17 19.62 20.17 5,151 +0.58(+2.99%)
Jun 09, 2016 19.55 20.07 19.39 19.58 14,246 +0.04(+0.22%)
Jun 08, 2016 19.35 19.67 19.35 19.54 9,911 -0.00(-0.03%)
Jun 07, 2016 19.49 19.59 19.44 19.54 8,923 -0.04(-0.20%)
Jun 06, 2016 19.72 19.72 19.42 19.58 7,372 +0.10(+0.50%)
Jun 03, 2016 19.59 19.59 19.48 19.49 9,838 -0.15(-0.74%)
Jun 02, 2016 19.43 19.63 19.43 19.63 634 -0.11(-0.54%)
Jun 01, 2016 19.74 19.74 19.74 19.74 539 +0.15(+0.74%)
May 31, 2016 19.74 19.74 19.59 19.59 3,188 -0.14(-0.69%)
May 27, 2016 19.73 19.73 19.73 19.73 1,336 +0.00(+0.01%)
May 26, 2016 19.52 19.73 19.52 19.73 5,566 +0.28(+1.44%)
May 25, 2016 19.45 19.45 19.45 19.45 102 -0.06(-0.29%)
May 24, 2016 19.68 19.68 19.45 19.50 1,222 +0.07(+0.34%)
May 23, 2016 19.73 19.73 19.44 19.44 1,542 +0.16(+0.81%)
May 20, 2016 19.19 19.28 19.09 19.28 589 -0.00(-0.00%)
May 19, 2016 19.19 19.28 19.19 19.28 552 -0.45(-2.26%)
May 18, 2016 19.73 19.73 19.73 19.73 191 +0.12(+0.64%)
May 17, 2016 19.60 19.60 19.60 19.60 205 +0.01(+0.05%)
May 16, 2016 19.54 19.82 19.54 19.59 1,984 +0.37(+1.92%)
May 13, 2016 19.51 19.51 19.20 19.22 7,648 -0.30(-1.54%)
May 12, 2016 19.52 19.52 19.52 19.52 102 -0.02(-0.10%)
May 11, 2016 19.54 19.54 19.54 19.54 1,105 -0.27(-1.37%)
May 10, 2016 19.68 19.83 19.68 19.82 4,939 +0.15(+0.74%)
May 09, 2016 19.67 19.67 19.67 19.67 514 +0.12(+0.62%)
May 06, 2016 19.68 19.69 19.55 19.55 11,005 -0.09(-0.47%)
May 05, 2016 19.69 19.71 19.64 19.64 12,651 -0.04(-0.20%)
May 04, 2016 19.45 19.69 19.44 19.68 28,037 +0.04(+0.21%)
May 03, 2016 19.67 19.68 19.51 19.64 1,136 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.