Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53 +0.00(+0.00%)
Jul 30, 2018 24 +0.00(+0.00%)
Jul 27, 2018 33.84 33.84 33.64 33.84 2,328 +0.99(+3.01%)
Jul 26, 2018 32.85 32.85 32.85 32.85 1,085 +0.25(+0.76%)
Jul 25, 2018 32.61 32.61 32.60 32.60 334 +0.00(+0.00%)
Jul 24, 2018 32.60 32.60 32.60 32.60 541 +0.00(+0.00%)
Jul 19, 2018 32.60 32.60 32.60 0 -0.25(-0.75%)
Jul 18, 2018 32.85 32.85 32.85 32.85 404 +0.00(+0.00%)
Jul 16, 2018 32.85 32.85 32.85 0 +0.25(+0.76%)
Jul 13, 2018 32.60 32.60 32.60 32.60 2,024 +0.20(+0.61%)
Jul 12, 2018 32.60 32.60 32.40 32.40 1,185 +0.00(+0.00%)
Jul 11, 2018 32.21 32.40 32.21 32.40 286 -0.20(-0.61%)
Jul 10, 2018 32.21 32.60 32.21 32.60 745 +0.44(+1.38%)
Jul 09, 2018 32.60 32.95 32.16 32.16 1,480 -0.44(-1.36%)
Jul 06, 2018 33.84 33.84 31.37 32.60 3,612 -0.59(-1.79%)
Jul 05, 2018 33.84 33.84 32.95 33.19 2,066 -0.64(-1.90%)
Jul 02, 2018 33.84 33.84 33.84 0 +0.42(+1.26%)
Jun 28, 2018 33.42 33.42 33.42 95 +0.91(+2.81%)
Jun 27, 2018 32.55 32.67 32.50 32.50 2,339 -0.10(-0.30%)
Jun 26, 2018 32.60 32.60 32.55 32.60 853 +0.33(+1.03%)
Jun 25, 2018 32.27 32.27 32.27 32.27 212 -0.19(-0.57%)
Jun 22, 2018 32.78 32.90 32.45 32.45 2,630 -0.20(-0.61%)
Jun 21, 2018 33.05 33.68 32.65 32.65 5,176 -0.05(-0.15%)
Jun 20, 2018 33.05 33.05 32.70 32.70 615 +0.44(+1.38%)
Jun 19, 2018 32.60 32.60 31.12 32.26 5,890 -0.05(-0.15%)
Jun 18, 2018 32.55 32.55 32.30 32.30 1,741 -0.10(-0.30%)
Jun 15, 2018 33.09 31.49 32.40 2,059 -0.69(-2.09%)
Jun 14, 2018 33.09 33.09 33.09 33.09 203 +0.25(+0.75%)
Jun 13, 2018 33.09 33.09 32.80 32.85 1,908 -0.20(-0.60%)
Jun 12, 2018 32.70 33.05 32.70 33.05 608 -0.15(-0.45%)
Jun 07, 2018 33.19 33.19 33.19 270 +1.19(+3.70%)
Jun 06, 2018 32.50 33.09 32.01 32.01 3,486 -0.29(-0.90%)
Jun 05, 2018 32.45 32.45 31.37 32.30 3,974 -0.09(-0.28%)
Jun 04, 2018 32.61 32.61 32.35 32.39 2,391 -0.65(-1.96%)
Jun 01, 2018 33.43 33.43 32.69 33.04 1,845 +0.03(+0.08%)
May 31, 2018 33.20 33.34 33.01 33.01 1,958 +0.47(+1.43%)
May 30, 2018 33.29 33.29 32.45 32.55 1,798 -0.74(-2.22%)
May 29, 2018 32.88 33.29 32.88 33.29 561 +0.25(+0.75%)
May 25, 2018 33.04 33.04 33.04 0 +0.12(+0.37%)
May 22, 2018 32.92 32.92 32.92 2 +0.57(+1.76%)
May 21, 2018 31.93 32.35 31.93 32.35 2,244 +0.30(+0.92%)
May 18, 2018 32.05 32.05 32.05 32.05 147 +0.00(+0.00%)
May 17, 2018 32.05 32.05 32.05 32.05 495 +0.10(+0.31%)
May 16, 2018 33.29 33.29 31.86 31.95 5,955 -0.59(-1.82%)
May 15, 2018 32.10 32.79 32.00 32.55 4,170 +0.05(+0.15%)
May 14, 2018 32.50 32.50 32.50 32.50 221 -0.29(-0.89%)
May 10, 2018 32.79 32.79 32.79 38 +0.29(+0.90%)
May 09, 2018 32.55 32.55 32.05 32.50 6,136 +0.44(+1.38%)
May 08, 2018 32.05 32.42 32.05 32.05 1,722 +0.15(+0.46%)
May 07, 2018 31.86 31.91 31.86 31.91 299 +0.00(+0.00%)
May 02, 2018 31.91 31.91 31.91 15 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.