Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.275 2.275 2.154 2.236 4,030 -0.09(-3.79%)
Jul 30, 2008 2.132 2.353 2.132 2.324 11,817 +0.24(+11.60%)
Jul 29, 2008 2.083 2.132 2.068 2.083 8,773 -0.02(-1.01%)
Jul 28, 2008 2.097 2.104 2.026 2.104 28,608 -0.01(-0.54%)
Jul 25, 2008 2.204 2.239 2.097 2.115 24,912 -0.09(-4.00%)
Jul 24, 2008 2.445 2.552 2.168 2.204 34,100 -0.26(-10.40%)
Jul 23, 2008 2.573 2.573 2.459 2.459 13,189 -0.03(-1.14%)
Jul 22, 2008 2.381 2.602 2.204 2.488 16,166 +0.07(+2.94%)
Jul 21, 2008 2.424 2.602 2.417 2.417 22,428 +0.04(+1.49%)
Jul 18, 2008 2.431 2.445 2.381 2.381 3,095 -0.06(-2.62%)
Jul 17, 2008 2.303 2.604 2.225 2.445 19,731 +0.22(+9.90%)
Jul 16, 2008 2.388 2.388 2.168 2.225 19,280 -0.20(-8.21%)
Jul 15, 2008 2.559 2.609 2.058 2.424 20,786 -0.15(-5.80%)
Jul 14, 2008 2.680 2.722 2.559 2.573 15,215 -0.05(-1.90%)
Jul 11, 2008 2.666 2.737 2.623 2.623 2,321 -0.10(-3.78%)
Jul 10, 2008 2.815 2.836 2.559 2.726 7,689 +0.16(+6.35%)
Jul 09, 2008 2.658 2.701 2.488 2.563 7,578 -0.12(-4.35%)
Jul 08, 2008 2.715 2.786 2.559 2.680 12,274 -0.02(-0.79%)
Jul 07, 2008 2.580 2.801 2.523 2.701 17,686 +0.06(+2.43%)
Jul 04, 2008 2.630 2.666 2.630 2.637 4,269 +0.00(+0.00%)
Jul 03, 2008 2.630 2.666 2.630 2.637 4,269 -0.13(-4.63%)
Jul 02, 2008 2.580 2.843 2.559 2.765 21,150 +0.18(+7.16%)
Jul 01, 2008 2.857 2.857 2.353 2.580 34,888 -0.34(-11.68%)
Jun 30, 2008 3.056 3.056 2.900 2.921 18,674 -0.17(-5.52%)
Jun 27, 2008 2.992 3.170 2.992 3.092 18,726 +0.01(+0.46%)
Jun 26, 2008 3.483 3.483 3.078 3.078 5,465 -0.26(-7.68%)
Jun 25, 2008 3.327 3.455 3.327 3.334 6,024 +0.10(+3.08%)
Jun 24, 2008 3.213 3.483 3.042 3.234 31,396 -0.05(-1.52%)
Jun 23, 2008 3.462 3.462 3.270 3.284 13,083 -0.09(-2.61%)
Jun 20, 2008 3.433 3.440 3.355 3.372 4,023 +0.02(+0.51%)
Jun 19, 2008 3.625 3.625 3.319 3.355 25,079 -0.29(-7.99%)
Jun 18, 2008 3.853 3.853 3.611 3.646 28,692 -0.18(-4.82%)
Jun 17, 2008 3.867 3.899 3.817 3.831 10,410 -0.01(-0.37%)
Jun 16, 2008 3.867 3.874 3.845 3.845 11,716 -0.06(-1.64%)
Jun 13, 2008 3.981 3.981 3.874 3.909 13,259 +0.01(+0.18%)
Jun 12, 2008 3.895 3.973 3.874 3.902 11,605 -0.04(-1.05%)
Jun 11, 2008 3.895 4.016 3.895 3.944 1,575 -0.02(-0.40%)
Jun 10, 2008 3.954 4.037 3.895 3.959 5,233 -0.02(-0.54%)
Jun 09, 2008 4.046 4.046 3.909 3.981 18,622 +0.00(+0.00%)
Jun 06, 2008 4.099 4.099 3.981 3.981 351 -0.14(-3.45%)
Jun 05, 2008 3.981 4.123 3.917 4.123 16,199 +0.10(+2.47%)
Jun 04, 2008 4.094 4.165 4.023 4.023 10,253 -0.14(-3.41%)
Jun 03, 2008 4.194 4.194 4.030 4.165 6,907 -0.03(-0.68%)
Jun 02, 2008 4.180 4.194 3.938 4.194 22,231 +0.18(+4.42%)
May 30, 2008 4.208 4.258 4.016 4.016 31,967 -0.16(-3.91%)
May 29, 2008 4.023 4.251 4.016 4.180 38,871 +0.16(+4.07%)
May 28, 2008 3.973 4.691 3.966 4.016 309,753 +0.10(+2.54%)
May 27, 2008 3.952 3.952 3.874 3.917 2,411 -0.09(-2.13%)
May 26, 2008 3.995 4.009 3.995 4.002 2,110 +0.00(+0.00%)
May 23, 2008 3.995 4.009 3.995 4.002 2,110 +0.13(+3.30%)
May 22, 2008 3.952 4.009 3.874 3.874 13,815 -0.16(-3.88%)
May 21, 2008 3.909 4.030 3.909 4.030 15,036 +0.19(+5.00%)
May 20, 2008 3.845 3.924 3.746 3.838 64,689 -0.03(-0.74%)
May 19, 2008 4.037 4.037 3.838 3.867 5,289 -0.06(-1.63%)
May 16, 2008 3.952 3.969 3.838 3.931 6,221 -0.12(-2.98%)
May 15, 2008 4.116 4.116 3.952 4.052 25,659 -0.06(-1.55%)
May 14, 2008 4.108 4.123 4.108 4.115 2,542 +0.08(+1.94%)
May 13, 2008 3.981 4.037 3.959 4.037 2,335 +0.00(+0.03%)
May 12, 2008 3.945 4.052 3.945 4.036 3,313 -0.13(-3.10%)
May 09, 2008 3.945 4.229 3.945 4.165 5,263 +0.22(+5.58%)
May 08, 2008 3.945 4.215 3.945 3.945 2,342 -0.23(-5.45%)
May 07, 2008 3.845 4.229 3.838 4.172 5,409 -0.02(-0.51%)
May 06, 2008 4.158 4.194 4.158 4.194 3,805 +0.06(+1.55%)
May 05, 2008 4.073 4.180 3.867 4.130 1,125 +0.11(+2.83%)
May 02, 2008 4.094 4.108 3.917 4.016 2,457 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.