Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.540 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.137 4.165 4.087 4.144 22,398 +0.03(+0.69%)
Jul 29, 2010 4.101 4.144 4.087 4.116 33,832 -0.01(-0.17%)
Jul 28, 2010 4.080 4.165 4.052 4.123 35,766 +0.04(+0.87%)
Jul 27, 2010 4.208 4.208 4.087 4.087 12,802 -0.12(-2.87%)
Jul 26, 2010 4.158 4.222 4.073 4.208 32,565 +0.01(+0.34%)
Jul 23, 2010 4.215 4.258 4.158 4.194 6,491 -0.01(-0.34%)
Jul 22, 2010 4.137 4.222 3.902 4.208 51,358 +0.09(+2.25%)
Jul 21, 2010 4.108 4.158 4.101 4.116 65,541 +0.00(+0.00%)
Jul 20, 2010 4.023 4.116 4.016 4.116 27,180 +0.09(+2.30%)
Jul 19, 2010 4.066 4.116 4.023 4.023 28,100 -0.09(-2.25%)
Jul 16, 2010 4.024 4.116 4.023 4.116 14,199 +0.07(+1.76%)
Jul 15, 2010 4.030 4.101 3.981 4.044 17,726 -0.01(-0.35%)
Jul 14, 2010 4.087 4.151 4.023 4.059 29,915 +0.02(+0.53%)
Jul 13, 2010 4.023 4.130 4.016 4.037 18,028 -0.09(-2.07%)
Jul 12, 2010 4.037 4.165 3.966 4.123 20,234 +0.02(+0.52%)
Jul 09, 2010 4.044 4.187 4.044 4.101 7,343 +0.02(+0.52%)
Jul 08, 2010 4.052 4.080 3.981 4.080 19,836 +0.04(+1.06%)
Jul 07, 2010 3.981 4.037 3.917 4.037 18,697 +0.06(+1.43%)
Jul 06, 2010 3.988 4.080 3.945 3.981 30,708 -0.08(-1.93%)
Jul 02, 2010 4.123 4.123 3.981 4.059 60,722 -0.06(-1.55%)
Jul 01, 2010 4.037 4.165 4.023 4.123 17,233 -0.03(-0.68%)
Jun 30, 2010 4.023 4.187 4.016 4.151 43,226 +0.13(+3.18%)
Jun 29, 2010 4.028 4.087 4.016 4.023 32,833 +0.02(+0.53%)
Jun 25, 2010 4.137 4.137 4.002 4.002 28,196 -0.14(-3.26%)
Jun 24, 2010 4.141 4.158 4.130 4.137 20,188 -0.04(-0.85%)
Jun 23, 2010 4.165 4.229 4.158 4.172 20,068 +0.03(+0.69%)
Jun 22, 2010 4.116 4.180 4.037 4.144 35,030 +0.06(+1.57%)
Jun 21, 2010 4.059 4.187 4.044 4.080 59,805 +0.02(+0.53%)
Jun 18, 2010 4.059 4.117 4.059 4.059 10,410 -0.05(-1.21%)
Jun 17, 2010 4.108 4.180 4.059 4.108 8,441 -0.01(-0.34%)
Jun 16, 2010 4.084 4.201 4.084 4.123 4,290 -0.05(-1.28%)
Jun 15, 2010 4.180 4.194 4.158 4.176 35,734 +0.01(+0.26%)
Jun 14, 2010 4.158 4.194 4.116 4.165 59,594 +0.07(+1.74%)
Jun 11, 2010 4.116 4.126 4.087 4.094 12,148 -0.01(-0.35%)
Jun 10, 2010 4.165 4.165 4.044 4.108 38,688 -0.03(-0.69%)
Jun 09, 2010 4.066 4.180 4.066 4.137 18,570 +0.01(+0.34%)
Jun 08, 2010 4.059 4.201 3.956 4.123 34,220 +0.06(+1.40%)
Jun 07, 2010 4.080 4.101 4.030 4.066 16,572 +0.01(+0.18%)
Jun 04, 2010 4.080 4.137 4.052 4.059 26,378 -0.09(-2.06%)
Jun 03, 2010 4.116 4.144 4.087 4.144 51,545 +0.01(+0.17%)
Jun 02, 2010 4.158 4.158 4.137 4.137 28,875 -0.01(-0.34%)
Jun 01, 2010 4.144 4.215 4.087 4.151 35,628 -0.03(-0.68%)
May 28, 2010 4.180 4.187 4.123 4.180 19,290 +0.00(+0.00%)
May 27, 2010 4.229 4.229 4.087 4.180 86,819 +0.01(+0.17%)
May 26, 2010 4.208 4.265 4.087 4.172 65,102 -0.04(-1.01%)
May 25, 2010 4.108 4.215 3.995 4.215 91,557 +0.09(+2.07%)
May 24, 2010 4.158 4.215 4.101 4.130 82,925 +0.05(+1.22%)
May 21, 2010 3.966 4.265 3.959 4.080 37,844 +0.08(+1.95%)
May 20, 2010 3.981 4.108 3.931 4.002 121,384 -0.18(-4.41%)
May 19, 2010 4.059 4.187 4.052 4.187 52,769 -0.01(-0.34%)
May 18, 2010 4.229 4.265 4.201 4.201 29,262 +0.00(+0.00%)
May 17, 2010 4.130 4.300 4.023 4.201 163,738 +0.07(+1.72%)
May 14, 2010 4.092 4.194 4.023 4.130 37,301 -0.05(-1.19%)
May 13, 2010 4.123 4.194 4.123 4.180 49,619 +0.09(+2.12%)
May 12, 2010 4.116 4.151 4.087 4.093 35,804 +0.03(+0.66%)
May 11, 2010 4.094 4.101 3.924 4.066 72,776 +0.09(+2.14%)
May 10, 2010 4.037 4.066 3.924 3.981 72,765 +0.13(+3.32%)
May 07, 2010 3.945 4.016 3.846 3.853 53,554 -0.06(-1.45%)
May 06, 2010 4.101 4.101 3.696 3.909 146,421 -0.23(-5.50%)
May 05, 2010 4.151 4.215 4.030 4.137 104,036 +0.00(+0.00%)
May 04, 2010 4.236 4.286 4.087 4.137 126,328 -0.15(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.