Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.192 3.199 3.091 3.192 5,687 +0.03(+0.90%)
Jul 28, 2016 3.128 3.163 3.128 3.163 10,291 +0.06(+2.06%)
Jul 27, 2016 3.120 3.128 3.099 3.099 13,654 +0.10(+3.32%)
Jul 26, 2016 3.092 3.113 3.000 3.000 3,874 -0.09(-2.99%)
Jul 25, 2016 3.004 3.106 3.000 3.092 4,392 +0.06(+2.11%)
Jul 22, 2016 3.064 3.085 3.028 3.028 1,575 -0.01(-0.23%)
Jul 21, 2016 2.985 3.045 2.985 3.035 8,062 +0.01(+0.47%)
Jul 20, 2016 3.056 3.106 3.021 3.021 2,357 -0.07(-2.30%)
Jul 19, 2016 3.092 3.092 3.092 3.092 182 +0.00(+0.00%)
Jul 18, 2016 2.971 3.106 2.971 3.092 15,856 +0.03(+0.95%)
Jul 15, 2016 3.063 3.063 3.063 3.063 1,406 +0.02(+0.59%)
Jul 12, 2016 2.992 3.045 3.045 3.045 8 +0.03(+1.04%)
Jul 11, 2016 3.007 3.021 2.914 3.014 3,608 +0.00(+0.00%)
Jul 08, 2016 2.985 3.021 2.978 3.014 8,156 -0.00(-0.11%)
Jul 07, 2016 2.900 3.017 2.900 3.017 6,826 +0.17(+6.12%)
Jul 05, 2016 3.049 3.049 2.843 2.843 6,775 -0.25(-8.05%)
Jul 01, 2016 3.078 3.092 3.092 3.092 4,361 +0.01(+0.45%)
Jun 30, 2016 3.078 3.078 3.078 3.078 703 +0.03(+0.94%)
Jun 29, 2016 3.120 3.120 3.045 3.049 2,380 -0.00(-0.14%)
Jun 28, 2016 2.921 3.156 2.921 3.054 8,114 +0.12(+4.12%)
Jun 27, 2016 2.914 2.950 2.914 2.933 6,403 -0.02(-0.58%)
Jun 24, 2016 2.907 2.950 2.907 2.950 5,550 -0.04(-1.19%)
Jun 23, 2016 3.056 3.056 2.914 2.985 15,600 -0.07(-2.33%)
Jun 22, 2016 3.056 3.056 3.056 3.056 4,781 +0.06(+2.14%)
Jun 20, 2016 2.971 2.993 2.993 2.993 53 -0.10(-3.21%)
Jun 16, 2016 3.000 3.092 3.092 3.092 3,095 +0.13(+4.31%)
Jun 15, 2016 3.128 3.128 2.964 2.964 700 -0.15(-4.90%)
Jun 14, 2016 3.042 3.128 2.950 3.117 29,393 +0.04(+1.27%)
Jun 13, 2016 3.199 3.199 3.064 3.078 10,537 -0.14(-4.20%)
Jun 10, 2016 3.234 3.248 3.211 3.213 5,638 -0.08(-2.38%)
Jun 09, 2016 3.284 3.319 3.284 3.291 9,847 +0.01(+0.43%)
Jun 08, 2016 3.208 3.288 3.208 3.277 23,031 +0.00(+0.00%)
Jun 07, 2016 3.398 3.398 3.270 3.277 10,042 +0.06(+1.99%)
Jun 06, 2016 3.348 3.408 3.213 3.213 15,300 -0.13(-3.90%)
Jun 03, 2016 3.355 3.358 3.341 3.343 29,361 -0.01(-0.36%)
Jun 02, 2016 3.293 3.362 3.284 3.355 24,338 +0.09(+2.61%)
Jun 01, 2016 3.156 3.341 3.014 3.270 35,541 +0.11(+3.60%)
May 31, 2016 2.637 3.315 2.637 3.156 134,143 +0.49(+18.20%)
May 27, 2016 2.673 2.670 2.670 2.670 1,125 -0.03(-1.14%)
May 26, 2016 2.611 2.701 2.611 2.701 9,658 +0.03(+1.07%)
May 24, 2016 2.630 2.672 2.672 2.672 3,517 +0.05(+1.97%)
May 23, 2016 2.587 2.621 2.587 2.621 2,602 -0.00(-0.08%)
May 20, 2016 2.573 2.623 2.573 2.623 7,298 +0.04(+1.37%)
May 19, 2016 2.602 2.602 2.587 2.587 5,301 -0.01(-0.55%)
May 18, 2016 2.587 2.682 2.587 2.602 4,648 -0.11(-3.94%)
May 16, 2016 2.708 2.708 2.708 2.708 3,517 +0.08(+2.97%)
May 13, 2016 2.630 2.637 2.630 2.630 984 +0.05(+1.93%)
May 12, 2016 2.580 2.580 2.580 2.580 441 -0.02(-0.82%)
May 10, 2016 2.701 2.602 2.602 2.602 703 -0.13(-4.91%)
May 09, 2016 2.658 2.736 2.658 2.736 5,803 +0.14(+5.45%)
May 06, 2016 2.594 2.598 2.594 2.594 2,532 -0.02(-0.82%)
May 05, 2016 2.616 2.616 2.616 2.616 140 -0.03(-1.08%)
May 04, 2016 2.515 2.644 2.515 2.644 5,523 +0.18(+7.27%)
May 03, 2016 2.582 2.582 2.465 2.465 2,954 -0.09(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.