Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.13 10.21 10.09 10.13 385,185 -0.02(-0.23%)
Jul 28, 2006 10.03 10.21 10.01 10.15 387,727 +0.25(+2.52%)
Jul 27, 2006 9.975 10.05 9.821 9.902 326,708 -0.02(-0.24%)
Jul 26, 2006 9.961 10.01 9.764 9.925 387,219 -0.08(-0.84%)
Jul 25, 2006 9.931 10.10 9.819 10.01 446,204 +0.11(+1.11%)
Jul 24, 2006 9.579 9.921 9.666 9.900 497,816 +0.32(+3.35%)
Jul 21, 2006 9.656 9.668 9.412 9.579 547,141 -0.20(-2.05%)
Jul 20, 2006 9.961 10.15 9.735 9.780 754,352 +0.10(+1.02%)
Jul 19, 2006 9.400 9.752 9.371 9.682 321,623 +0.28(+2.99%)
Jul 18, 2006 9.349 9.544 9.245 9.400 436,543 +0.10(+1.08%)
Jul 17, 2006 9.392 9.414 9.278 9.300 345,268 -0.09(-0.98%)
Jul 14, 2006 9.329 9.501 9.215 9.392 459,679 +0.03(+0.29%)
Jul 13, 2006 9.542 9.565 9.347 9.365 426,119 -0.23(-2.36%)
Jul 12, 2006 9.874 9.916 9.587 9.591 308,656 -0.32(-3.25%)
Jul 11, 2006 9.825 9.927 9.678 9.914 444,170 +0.05(+0.50%)
Jul 10, 2006 9.691 9.978 9.691 9.864 476,714 +0.18(+1.85%)
Jul 07, 2006 9.888 9.933 9.662 9.685 350,353 -0.24(-2.44%)
Jul 06, 2006 10.10 10.10 9.864 9.927 587,312 +0.00(+0.02%)
Jul 05, 2006 9.912 9.957 9.807 9.925 572,820 -0.08(-0.84%)
Jul 03, 2006 9.904 10.08 9.862 10.01 872,069 +0.25(+2.60%)
Jun 30, 2006 10.32 10.42 9.756 9.756 4,954,778 -0.54(-5.29%)
Jun 29, 2006 10.10 10.31 10.10 10.30 368,150 +0.25(+2.50%)
Jun 28, 2006 10.03 10.06 9.951 10.05 162,210 +0.07(+0.69%)
Jun 27, 2006 10.08 10.16 9.980 9.980 299,249 -0.10(-0.96%)
Jun 26, 2006 9.961 10.12 9.941 10.08 317,555 +0.14(+1.45%)
Jun 23, 2006 9.835 9.995 9.768 9.933 219,415 +0.10(+0.98%)
Jun 22, 2006 9.931 9.967 9.815 9.837 316,029 -0.11(-1.07%)
Jun 21, 2006 9.847 9.973 9.813 9.943 326,708 +0.08(+0.78%)
Jun 20, 2006 9.847 9.941 9.756 9.866 186,617 +0.01(+0.14%)
Jun 19, 2006 9.990 10.02 9.807 9.853 246,111 -0.11(-1.14%)
Jun 16, 2006 10.01 10.05 9.849 9.967 208,483 -0.03(-0.31%)
Jun 15, 2006 9.876 10.08 9.790 9.998 338,912 +0.13(+1.27%)
Jun 14, 2006 9.892 10.02 9.815 9.872 286,282 -0.05(-0.50%)
Jun 13, 2006 10.09 10.16 9.837 9.921 275,858 -0.16(-1.58%)
Jun 12, 2006 10.17 10.22 10.00 10.08 195,770 -0.10(-0.95%)
Jun 09, 2006 10.25 10.29 10.11 10.18 169,074 -0.06(-0.59%)
Jun 08, 2006 10.21 10.29 9.973 10.24 364,082 -0.11(-1.05%)
Jun 07, 2006 10.30 10.43 10.30 10.35 255,264 +0.04(+0.36%)
Jun 06, 2006 10.33 10.43 10.24 10.31 294,927 -0.04(-0.36%)
Jun 05, 2006 10.35 10.44 10.28 10.35 516,122 -0.00(-0.04%)
Jun 02, 2006 10.36 10.37 10.18 10.35 369,167 +0.02(+0.15%)
Jun 01, 2006 10.32 10.39 10.25 10.33 338,912 -0.01(-0.09%)
May 31, 2006 10.15 10.36 10.10 10.34 401,965 +0.20(+2.00%)
May 30, 2006 10.17 10.26 10.10 10.14 159,667 -0.03(-0.31%)
May 26, 2006 10.15 10.27 10.15 10.17 133,734 +0.02(+0.23%)
May 25, 2006 10.19 10.23 10.08 10.15 179,753 -0.02(-0.17%)
May 24, 2006 10.13 10.22 9.912 10.17 449,764 +0.02(+0.17%)
May 23, 2006 10.29 10.30 10.08 10.15 371,455 -0.13(-1.30%)
May 22, 2006 10.24 10.35 10.10 10.28 421,542 +0.02(+0.17%)
May 19, 2006 10.24 10.33 10.18 10.27 160,430 +0.04(+0.39%)
May 18, 2006 10.30 10.35 10.19 10.23 159,667 -0.06(-0.54%)
May 17, 2006 10.34 10.37 10.21 10.28 149,751 -0.08(-0.74%)
May 16, 2006 10.35 10.39 10.31 10.36 190,177 -0.01(-0.06%)
May 15, 2006 10.41 10.52 10.25 10.36 278,401 -0.04(-0.40%)
May 12, 2006 10.42 10.55 10.27 10.41 225,009 -0.06(-0.56%)
May 11, 2006 10.58 10.58 10.45 10.46 174,922 -0.13(-1.24%)
May 10, 2006 10.64 10.67 10.55 10.60 113,394 -0.06(-0.55%)
May 09, 2006 10.66 10.69 10.54 10.65 146,446 -0.04(-0.33%)
May 08, 2006 10.63 10.76 10.59 10.69 157,379 +0.08(+0.72%)
May 05, 2006 10.51 10.65 10.43 10.61 102,207 +0.11(+1.03%)
May 04, 2006 10.41 10.57 10.35 10.51 213,313 +0.07(+0.70%)
May 03, 2006 10.36 10.51 10.33 10.43 208,483 +0.05(+0.51%)
May 02, 2006 10.33 10.44 10.26 10.38 215,602 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.