Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.15 10.15 10.01 10.04 160,394 -0.05(-0.45%)
Jul 30, 2019 10.11 10.11 10.06 10.09 100,484 -0.06(-0.63%)
Jul 29, 2019 10.10 10.16 10.09 10.15 78,650 +0.05(+0.54%)
Jul 26, 2019 10.09 10.10 10.08 10.10 72,763 +0.05(+0.45%)
Jul 25, 2019 10.08 10.10 10.03 10.05 125,427 -0.05(-0.54%)
Jul 24, 2019 10.05 10.10 10.04 10.10 80,319 +0.02(+0.18%)
Jul 23, 2019 10.06 10.10 10.03 10.09 157,843 +0.05(+0.45%)
Jul 22, 2019 10.09 10.09 10.00 10.04 116,838 -0.03(-0.34%)
Jul 19, 2019 10.11 10.15 10.05 10.08 124,944 -0.04(-0.44%)
Jul 18, 2019 10.05 10.12 10.05 10.12 80,135 +0.04(+0.36%)
Jul 17, 2019 10.16 10.16 10.06 10.08 196,695 -0.07(-0.71%)
Jul 16, 2019 10.16 10.18 10.15 10.16 119,106 -0.02(-0.18%)
Jul 15, 2019 10.21 10.21 10.15 10.17 84,437 -0.01(-0.09%)
Jul 12, 2019 10.19 10.20 10.11 10.18 208,611 -0.01(-0.09%)
Jul 11, 2019 10.20 10.21 10.17 10.19 94,303 +0.00(+0.00%)
Jul 10, 2019 10.18 10.21 10.17 10.19 135,261 +0.04(+0.35%)
Jul 09, 2019 10.12 10.17 10.11 10.16 166,939 +0.02(+0.18%)
Jul 08, 2019 10.15 10.15 10.11 10.14 89,705 -0.01(-0.09%)
Jul 05, 2019 10.11 10.17 10.05 10.15 120,939 -0.01(-0.09%)
Jul 03, 2019 10.14 10.16 10.12 10.16 56,297 +0.03(+0.27%)
Jul 02, 2019 10.11 10.14 10.09 10.13 54,506 +0.00(+0.00%)
Jul 01, 2019 10.11 10.17 10.07 10.13 233,425 +0.03(+0.27%)
Jun 28, 2019 10.09 10.10 10.06 10.10 122,385 +0.04(+0.45%)
Jun 27, 2019 9.977 10.08 9.977 10.06 179,756 +0.08(+0.81%)
Jun 26, 2019 9.959 9.995 9.932 9.977 86,164 +0.06(+0.63%)
Jun 25, 2019 9.977 10.00 9.914 9.914 107,295 -0.06(-0.63%)
Jun 24, 2019 9.977 10.00 9.950 9.977 90,697 +0.02(+0.18%)
Jun 21, 2019 10.02 10.02 9.945 9.959 164,664 -0.05(-0.54%)
Jun 20, 2019 10.02 10.04 9.977 10.01 206,770 +0.07(+0.72%)
Jun 19, 2019 9.941 9.959 9.905 9.941 157,603 +0.03(+0.27%)
Jun 18, 2019 9.887 9.941 9.855 9.914 150,719 +0.06(+0.64%)
Jun 17, 2019 9.869 9.905 9.824 9.851 100,527 -0.04(-0.36%)
Jun 14, 2019 9.851 9.896 9.833 9.887 96,795 +0.03(+0.27%)
Jun 13, 2019 9.869 9.896 9.842 9.860 117,040 +0.01(+0.09%)
Jun 12, 2019 9.878 9.887 9.815 9.851 129,196 -0.03(-0.27%)
Jun 11, 2019 9.914 9.923 9.860 9.878 138,212 -0.01(-0.09%)
Jun 10, 2019 9.905 9.913 9.851 9.887 163,830 +0.04(+0.36%)
Jun 07, 2019 9.806 9.887 9.752 9.851 87,561 +0.05(+0.55%)
Jun 06, 2019 9.734 9.827 9.656 9.797 131,596 +0.07(+0.74%)
Jun 05, 2019 9.698 9.734 9.662 9.725 83,437 +0.05(+0.56%)
Jun 04, 2019 9.590 9.671 9.580 9.671 124,318 +0.17(+1.80%)
Jun 03, 2019 9.437 9.536 9.427 9.500 166,368 +0.04(+0.38%)
May 31, 2019 9.500 9.529 9.455 9.464 159,323 -0.10(-1.03%)
May 30, 2019 9.554 9.616 9.554 9.563 88,550 +0.01(+0.09%)
May 29, 2019 9.581 9.599 9.509 9.554 249,799 -0.08(-0.84%)
May 28, 2019 9.725 9.743 9.626 9.635 144,151 -0.09(-0.92%)
May 24, 2019 9.734 9.743 9.671 9.725 67,757 +0.03(+0.28%)
May 23, 2019 9.662 9.707 9.626 9.698 148,107 -0.04(-0.46%)
May 22, 2019 9.788 9.815 9.716 9.743 136,208 -0.05(-0.55%)
May 21, 2019 9.797 9.833 9.785 9.797 46,138 +0.04(+0.37%)
May 20, 2019 9.761 9.781 9.716 9.761 159,363 -0.03(-0.28%)
May 17, 2019 9.761 9.828 9.755 9.788 115,264 -0.02(-0.18%)
May 16, 2019 9.734 9.838 9.734 9.806 131,466 +0.10(+1.02%)
May 15, 2019 9.653 9.743 9.653 9.707 120,555 -0.02(-0.18%)
May 14, 2019 9.743 9.797 9.725 9.725 133,264 +0.02(+0.19%)
May 13, 2019 9.752 9.761 9.653 9.707 177,183 -0.18(-1.82%)
May 10, 2019 9.779 9.891 9.738 9.887 148,976 +0.06(+0.64%)
May 09, 2019 9.806 9.857 9.698 9.824 164,387 -0.03(-0.27%)
May 08, 2019 9.824 9.887 9.815 9.851 158,316 +0.01(+0.09%)
May 07, 2019 9.959 10.00 9.815 9.842 249,174 -0.21(-2.06%)
May 06, 2019 10.02 10.09 9.950 10.05 195,192 -0.05(-0.53%)
May 03, 2019 10.07 10.14 10.07 10.10 150,200 +0.08(+0.81%)
May 02, 2019 10.08 10.09 9.995 10.02 169,931 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.