Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 58.88 59.26 57.73 57.80 265,826 -1.09(-1.85%)
Jul 30, 2007 57.89 59.52 56.94 58.89 327,575 +1.10(+1.90%)
Jul 27, 2007 59.10 60.29 57.43 57.79 359,106 -1.53(-2.59%)
Jul 26, 2007 60.02 60.83 58.95 59.32 494,428 -2.10(-3.42%)
Jul 25, 2007 61.16 62.48 60.20 61.42 351,880 +1.09(+1.80%)
Jul 24, 2007 61.66 63.02 60.05 60.34 405,965 -1.06(-1.73%)
Jul 23, 2007 61.15 61.42 60.76 61.40 397,754 +0.73(+1.20%)
Jul 20, 2007 61.76 61.76 60.26 60.67 311,481 -1.23(-1.99%)
Jul 19, 2007 62.84 63.03 61.39 61.90 206,157 -0.39(-0.63%)
Jul 18, 2007 61.89 62.56 61.31 62.29 180,757 +0.16(+0.26%)
Jul 17, 2007 62.29 63.29 61.92 62.13 306,554 -0.15(-0.23%)
Jul 16, 2007 62.85 63.00 61.95 62.27 263,089 -0.64(-1.02%)
Jul 13, 2007 62.65 63.55 62.20 62.91 613,546 -1.51(-2.34%)
Jul 12, 2007 63.02 65.12 63.02 64.42 320,677 +1.41(+2.23%)
Jul 11, 2007 62.11 63.01 61.32 63.01 447,569 +1.05(+1.70%)
Jul 10, 2007 62.11 62.59 61.81 61.96 198,056 -0.46(-0.73%)
Jul 09, 2007 62.11 63.02 61.81 62.42 333,268 +0.26(+0.43%)
Jul 06, 2007 61.99 62.79 61.33 62.16 176,378 +0.32(+0.52%)
Jul 05, 2007 62.11 62.42 60.94 61.84 390,857 -0.17(-0.28%)
Jul 03, 2007 61.31 62.43 61.31 62.01 107,513 +0.74(+1.21%)
Jul 02, 2007 60.80 61.72 60.80 61.27 187,217 +0.72(+1.19%)
Jun 29, 2007 60.54 61.20 60.43 60.55 419,870 +0.11(+0.18%)
Jun 28, 2007 60.04 60.97 59.96 60.44 191,377 +0.31(+0.52%)
Jun 27, 2007 58.76 60.34 57.73 60.13 194,443 +0.73(+1.23%)
Jun 26, 2007 58.21 59.88 58.44 59.40 360,530 +1.19(+2.04%)
Jun 25, 2007 59.80 59.80 58.03 58.21 291,117 -1.59(-2.66%)
Jun 22, 2007 60.43 60.75 59.12 59.80 422,497 -0.79(-1.31%)
Jun 21, 2007 60.36 61.08 59.34 60.59 272,067 -0.22(-0.36%)
Jun 20, 2007 62.02 62.56 60.63 60.81 500,997 -0.98(-1.58%)
Jun 19, 2007 61.22 61.98 60.39 61.79 345,968 +0.82(+1.35%)
Jun 18, 2007 62.02 62.02 60.21 60.97 562,965 -0.64(-1.04%)
Jun 15, 2007 62.06 62.09 60.79 61.61 392,389 +0.58(+0.94%)
Jun 14, 2007 60.76 63.23 60.76 61.03 448,226 +0.90(+1.49%)
Jun 13, 2007 59.51 60.33 58.94 60.14 391,294 +0.65(+1.09%)
Jun 12, 2007 59.92 60.15 59.06 59.49 433,227 -0.88(-1.45%)
Jun 11, 2007 60.05 60.48 59.63 60.37 349,910 +0.32(+0.53%)
Jun 08, 2007 59.28 60.28 58.61 60.05 248,418 +0.77(+1.29%)
Jun 07, 2007 60.24 60.75 59.14 59.28 369,993 -1.17(-1.93%)
Jun 06, 2007 61.10 61.66 60.05 60.45 403,228 -1.32(-2.14%)
Jun 05, 2007 62.11 62.48 60.91 61.77 523,113 -0.78(-1.24%)
Jun 04, 2007 61.61 62.55 61.55 62.55 254,002 +0.95(+1.54%)
Jun 01, 2007 61.65 62.38 61.42 61.60 640,961 +0.40(+0.66%)
May 31, 2007 61.23 61.93 60.20 61.20 500,888 +0.02(+0.03%)
May 30, 2007 60.48 61.19 59.34 61.18 423,373 +0.69(+1.15%)
May 29, 2007 60.37 60.89 60.18 60.48 240,808 +0.06(+0.11%)
May 25, 2007 60.34 60.60 59.85 60.42 212,624 +0.20(+0.33%)
May 24, 2007 61.65 62.55 60.00 60.22 431,037 -1.05(-1.71%)
May 23, 2007 61.65 62.11 61.17 61.27 326,918 -0.47(-0.77%)
May 22, 2007 62.81 62.82 61.44 61.74 667,850 -1.07(-1.70%)
May 21, 2007 61.21 62.93 61.21 62.81 547,781 +1.95(+3.20%)
May 18, 2007 59.23 62.16 59.10 60.87 517,091 +1.55(+2.62%)
May 17, 2007 60.10 60.12 59.28 59.31 307,430 -0.88(-1.46%)
May 16, 2007 59.09 60.49 59.00 60.19 577,198 +1.05(+1.78%)
May 15, 2007 59.06 59.83 58.60 59.14 494,866 +0.15(+0.25%)
May 14, 2007 59.68 59.90 58.68 59.00 515,559 -0.59(-1.00%)
May 11, 2007 59.51 59.85 58.83 59.59 505,595 +0.58(+0.99%)
May 10, 2007 59.37 60.36 58.93 59.00 743,613 -0.77(-1.28%)
May 09, 2007 60.19 61.56 55.57 59.77 4,752,580 -0.42(-0.70%)
May 08, 2007 57.38 60.42 57.34 60.19 1,011,706 +2.79(+4.85%)
May 07, 2007 54.04 58.09 55.83 57.41 853,874 +3.36(+6.22%)
May 04, 2007 52.98 54.09 52.98 54.04 242,725 +1.46(+2.78%)
May 03, 2007 51.88 53.02 51.88 52.58 440,234 +0.47(+0.91%)
May 02, 2007 52.25 52.76 52.02 52.11 592,442 -0.56(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.