Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.770 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.6651 0.6651 0.6570 0.6651 151,793 +0.00(+0.30%)
Jul 29, 2004 0.6611 0.6631 0.6570 0.6631 76,145 +0.00(+0.61%)
Jul 28, 2004 0.6570 0.6611 0.6550 0.6591 123,425 -0.00(-0.61%)
Jul 27, 2004 0.6651 0.6671 0.6591 0.6631 254,316 +0.00(+0.30%)
Jul 26, 2004 0.6691 0.6711 0.6611 0.6611 205,543 -0.00(-0.60%)
Jul 23, 2004 0.6631 0.6671 0.6631 0.6651 102,523 +0.00(+0.30%)
Jul 22, 2004 0.6651 0.6691 0.6591 0.6631 208,529 +0.00(+0.30%)
Jul 21, 2004 0.6651 0.6671 0.6570 0.6611 238,390 -0.00(-0.30%)
Jul 20, 2004 0.6631 0.6691 0.6631 0.6631 93,067 -0.00(-0.30%)
Jul 19, 2004 0.6691 0.6711 0.6651 0.6651 263,772 +0.00(+0.61%)
Jul 16, 2004 0.6631 0.6691 0.6611 0.6611 197,083 -0.00(-0.30%)
Jul 15, 2004 0.6631 0.6631 0.6591 0.6631 168,217 +0.00(+0.00%)
Jul 14, 2004 0.6631 0.6671 0.6611 0.6631 156,770 +0.00(+0.00%)
Jul 13, 2004 0.6651 0.6651 0.6631 0.6631 115,960 +0.00(+0.00%)
Jul 12, 2004 0.6611 0.6651 0.6591 0.6631 216,492 +0.00(+0.00%)
Jul 09, 2004 0.6631 0.6631 0.6611 0.6631 99,536 +0.00(+0.00%)
Jul 08, 2004 0.6631 0.6631 0.6570 0.6631 83,611 +0.00(+0.00%)
Jul 07, 2004 0.6570 0.6651 0.6530 0.6631 360,323 +0.01(+1.23%)
Jul 06, 2004 0.6530 0.6570 0.6510 0.6550 272,233 +0.00(+0.62%)
Jul 02, 2004 0.6530 0.6550 0.6490 0.6510 131,388 +0.00(+0.62%)
Jul 01, 2004 0.6510 0.6530 0.6470 0.6470 95,555 +0.00(+0.31%)
Jun 30, 2004 0.6510 0.6530 0.6450 0.6450 134,872 +0.00(+0.31%)
Jun 29, 2004 0.6450 0.6470 0.6430 0.6430 174,687 -0.00(-0.31%)
Jun 28, 2004 0.6530 0.6530 0.6450 0.6450 98,043 -0.01(-1.23%)
Jun 25, 2004 0.6510 0.6530 0.6470 0.6530 225,451 +0.00(+0.62%)
Jun 24, 2004 0.6510 0.6510 0.6450 0.6490 150,300 +0.00(+0.62%)
Jun 23, 2004 0.6510 0.6550 0.6450 0.6450 166,226 -0.00(-0.31%)
Jun 22, 2004 0.6490 0.6550 0.6450 0.6470 316,527 -0.00(-0.62%)
Jun 21, 2004 0.6550 0.6570 0.6490 0.6510 176,180 +0.00(+0.00%)
Jun 18, 2004 0.6570 0.6570 0.6490 0.6510 125,416 -0.00(-0.31%)
Jun 17, 2004 0.6490 0.6570 0.6490 0.6530 230,925 +0.00(+0.62%)
Jun 16, 2004 0.6570 0.6570 0.6490 0.6490 109,490 -0.01(-1.22%)
Jun 15, 2004 0.6490 0.6570 0.6470 0.6570 344,397 +0.01(+1.24%)
Jun 14, 2004 0.6490 0.6570 0.6490 0.6490 251,828 -0.00(-0.31%)
Jun 10, 2004 0.6591 0.6591 0.6450 0.6510 345,393 -0.01(-1.22%)
Jun 09, 2004 0.6550 0.6611 0.6530 0.6591 270,242 +0.01(+0.92%)
Jun 08, 2004 0.6570 0.6591 0.6510 0.6530 180,161 -0.00(-0.61%)
Jun 07, 2004 0.6530 0.6591 0.6490 0.6570 163,240 +0.00(+0.62%)
Jun 04, 2004 0.6591 0.6611 0.6470 0.6530 158,761 -0.00(-0.61%)
Jun 03, 2004 0.6611 0.6611 0.6490 0.6570 144,826 -0.00(-0.30%)
Jun 02, 2004 0.6591 0.6611 0.6570 0.6591 118,946 +0.00(+0.31%)
Jun 01, 2004 0.6470 0.6570 0.6470 0.6570 214,502 +0.01(+1.55%)
May 28, 2004 0.6550 0.6570 0.6470 0.6470 225,451 -0.00(-0.62%)
May 27, 2004 0.6410 0.6530 0.6410 0.6510 312,048 +0.00(+0.00%)
May 26, 2004 0.6470 0.6510 0.6410 0.6510 219,478 +0.01(+1.57%)
May 25, 2004 0.6410 0.6470 0.6370 0.6410 190,115 +0.00(+0.31%)
May 24, 2004 0.6430 0.6450 0.6349 0.6390 221,469 +0.00(+0.32%)
May 21, 2004 0.6349 0.6470 0.6329 0.6370 273,726 +0.00(+0.00%)
May 20, 2004 0.6510 0.6510 0.6349 0.6370 220,474 -0.00(-0.31%)
May 19, 2004 0.6309 0.6470 0.6289 0.6390 198,078 +0.01(+1.60%)
May 18, 2004 0.6269 0.6309 0.6249 0.6289 293,136 +0.00(+0.00%)
May 17, 2004 0.6390 0.6410 0.6249 0.6289 304,085 -0.00(-0.32%)
May 14, 2004 0.6329 0.6390 0.6249 0.6309 154,779 +0.01(+0.96%)
May 13, 2004 0.6249 0.6329 0.6128 0.6249 248,842 -0.00(-0.32%)
May 12, 2004 0.6370 0.6390 0.6269 0.6269 196,087 +0.00(+0.32%)
May 11, 2004 0.6068 0.6289 0.6048 0.6249 221,469 +0.02(+2.98%)
May 10, 2004 0.6390 0.6390 0.6048 0.6068 323,495 -0.02(-3.82%)
May 07, 2004 0.6591 0.6591 0.6189 0.6309 324,490 -0.03(-4.27%)
May 06, 2004 0.6671 0.6751 0.6570 0.6591 163,240 -0.01(-1.80%)
May 05, 2004 0.6812 0.6872 0.6711 0.6711 149,803 -0.01(-0.89%)
May 04, 2004 0.6872 0.6872 0.6731 0.6771 218,981 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.