Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.02 +0.29 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.795 9.984 9.632 9.716 65,706 -0.01(-0.10%)
Jul 30, 2024 9.686 9.835 9.408 9.726 90,996 +0.16(+1.66%)
Jul 29, 2024 9.895 9.924 9.527 9.567 57,711 -0.31(-3.12%)
Jul 26, 2024 9.676 9.944 9.656 9.875 67,959 +0.18(+1.84%)
Jul 25, 2024 9.498 9.855 9.483 9.696 48,595 +0.17(+1.77%)
Jul 24, 2024 9.498 9.815 9.488 9.527 57,676 +0.02(+0.21%)
Jul 23, 2024 9.160 9.696 9.120 9.508 67,865 +0.35(+3.79%)
Jul 22, 2024 9.190 9.407 9.011 9.160 85,696 -0.09(-0.97%)
Jul 19, 2024 9.478 9.558 9.081 9.249 67,239 -0.22(-2.31%)
Jul 18, 2024 9.557 9.706 9.448 9.468 78,982 -0.13(-1.34%)
Jul 17, 2024 9.369 9.696 9.319 9.597 75,238 +0.22(+2.33%)
Jul 16, 2024 8.852 9.458 8.852 9.378 92,089 +0.33(+3.62%)
Jul 15, 2024 8.892 9.124 8.823 9.051 73,797 +0.19(+2.13%)
Jul 12, 2024 8.852 9.101 8.664 8.862 59,477 +0.07(+0.79%)
Jul 11, 2024 8.555 8.843 8.356 8.793 75,034 +0.34(+3.99%)
Jul 10, 2024 8.426 8.594 8.237 8.456 89,790 +0.04(+0.47%)
Jul 09, 2024 8.555 8.614 8.386 8.416 53,946 -0.17(-1.97%)
Jul 08, 2024 8.386 8.644 8.327 8.585 98,319 +0.22(+2.61%)
Jul 05, 2024 8.297 8.704 8.227 8.366 145,566 -0.05(-0.59%)
Jul 03, 2024 8.515 8.664 8.386 8.416 35,457 -0.06(-0.70%)
Jul 02, 2024 8.416 8.594 8.356 8.475 56,809 +0.01(+0.12%)
Jul 01, 2024 8.644 8.743 8.446 8.465 51,365 -0.11(-1.27%)
Jun 28, 2024 8.336 8.644 8.118 8.575 331,836 +0.29(+3.47%)
Jun 27, 2024 8.386 8.515 8.197 8.287 86,691 -0.04(-0.48%)
Jun 26, 2024 8.426 8.601 8.247 8.327 81,856 -0.13(-1.53%)
Jun 25, 2024 8.684 8.814 8.426 8.456 82,784 -0.24(-2.74%)
Jun 24, 2024 8.684 9.160 8.614 8.694 85,424 +0.01(+0.11%)
Jun 21, 2024 8.882 9.142 8.634 8.684 299,977 -0.17(-1.91%)
Jun 20, 2024 8.664 9.081 8.664 8.852 60,542 +0.11(+1.25%)
Jun 18, 2024 8.932 9.142 8.743 8.743 105,498 -0.21(-2.33%)
Jun 17, 2024 8.862 8.982 8.674 8.952 54,652 +0.12(+1.35%)
Jun 14, 2024 8.753 9.011 8.753 8.833 59,725 -0.15(-1.66%)
Jun 13, 2024 9.071 9.071 8.793 8.982 72,864 -0.08(-0.88%)
Jun 12, 2024 9.081 9.350 8.982 9.061 81,039 -0.03(-0.33%)
Jun 11, 2024 8.972 9.150 8.763 9.091 56,183 +0.04(+0.44%)
Jun 10, 2024 9.021 9.170 8.862 9.051 74,123 -0.09(-0.98%)
Jun 07, 2024 9.081 9.230 8.986 9.140 92,622 +0.00(+0.00%)
Jun 06, 2024 9.011 9.150 8.843 9.140 50,192 +0.18(+1.99%)
Jun 05, 2024 9.081 9.081 8.803 8.962 54,048 -0.15(-1.63%)
Jun 04, 2024 8.912 9.160 8.882 9.111 40,096 +0.10(+1.10%)
Jun 03, 2024 9.130 9.130 8.882 9.011 43,491 +0.00(+0.00%)
May 31, 2024 9.051 9.091 8.714 9.011 139,430 +0.14(+1.57%)
May 30, 2024 9.031 9.081 8.823 8.872 45,316 -0.11(-1.22%)
May 29, 2024 9.021 9.041 8.704 8.982 65,933 -0.12(-1.31%)
May 28, 2024 9.428 9.517 9.031 9.101 55,939 -0.34(-3.58%)
May 24, 2024 9.289 9.468 9.091 9.438 51,259 +0.27(+2.92%)
May 23, 2024 9.071 9.394 9.011 9.170 46,431 +0.06(+0.65%)
May 22, 2024 9.179 9.263 9.061 9.111 36,009 -0.17(-1.80%)
May 21, 2024 9.219 9.357 9.091 9.278 48,641 +0.01(+0.11%)
May 20, 2024 9.130 9.337 9.130 9.268 26,341 +0.06(+0.64%)
May 17, 2024 9.258 9.317 9.150 9.209 38,934 +0.01(+0.11%)
May 16, 2024 8.884 9.214 8.884 9.199 35,353 +0.13(+1.41%)
May 15, 2024 8.904 9.101 8.815 9.071 60,120 +0.26(+2.91%)
May 14, 2024 8.992 9.051 8.677 8.815 71,278 -0.11(-1.21%)
May 13, 2024 9.219 9.373 8.894 8.923 43,732 -0.22(-2.37%)
May 10, 2024 9.455 9.495 9.101 9.140 36,813 -0.28(-2.93%)
May 09, 2024 9.150 9.465 9.150 9.416 34,559 +0.26(+2.80%)
May 08, 2024 8.963 9.229 8.963 9.160 27,888 +0.09(+0.98%)
May 07, 2024 9.101 9.239 9.032 9.071 33,288 -0.01(-0.11%)
May 06, 2024 8.973 9.209 8.874 9.081 59,368 -0.13(-1.39%)
May 03, 2024 9.741 9.741 8.815 9.209 81,898 -0.47(-4.88%)
May 02, 2024 9.386 10.15 9.386 9.682 100,592 +0.37(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.