Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 87.47 89.45 84.78 85.25 1,804,521 -0.38(-0.44%)
Jul 30, 2012 86.41 86.65 84.49 85.63 1,025,071 -0.77(-0.89%)
Jul 27, 2012 83.97 87.07 82.15 86.40 1,423,975 +3.54(+4.27%)
Jul 26, 2012 83.93 84.12 80.76 82.86 1,327,530 +0.53(+0.64%)
Jul 25, 2012 82.49 82.77 80.86 82.33 685,315 +0.43(+0.53%)
Jul 24, 2012 84.97 85.46 80.57 81.90 1,520,076 -2.76(-3.26%)
Jul 23, 2012 86.71 87.47 84.30 84.66 1,766,168 -4.28(-4.81%)
Jul 20, 2012 88.77 89.64 87.49 88.94 713,955 -1.23(-1.36%)
Jul 19, 2012 89.96 91.35 88.89 90.17 1,378,926 +1.03(+1.16%)
Jul 18, 2012 88.57 91.22 88.21 89.14 1,228,584 -0.10(-0.11%)
Jul 17, 2012 86.87 89.65 85.61 89.24 1,042,124 +3.17(+3.68%)
Jul 16, 2012 83.79 86.74 83.68 86.07 955,067 +2.09(+2.49%)
Jul 13, 2012 83.92 85.26 83.09 83.98 942,997 +0.19(+0.23%)
Jul 12, 2012 82.30 84.61 81.43 83.79 1,039,112 +0.09(+0.11%)
Jul 11, 2012 83.30 84.13 82.50 83.70 779,049 +0.78(+0.94%)
Jul 10, 2012 84.62 85.21 82.14 82.92 1,007,305 -1.43(-1.70%)
Jul 09, 2012 84.04 85.16 82.81 84.35 761,161 -0.04(-0.05%)
Jul 06, 2012 85.75 86.28 83.54 84.39 937,290 -2.97(-3.40%)
Jul 05, 2012 88.64 89.14 86.99 87.36 705,490 -1.80(-2.02%)
Jul 03, 2012 86.85 89.16 86.65 89.16 698,029 +4.10(+4.82%)
Jul 02, 2012 85.12 86.67 82.96 85.06 1,193,900 -0.06(-0.07%)
Jun 29, 2012 84.41 85.16 81.77 85.12 1,658,042 +3.92(+4.83%)
Jun 28, 2012 81.59 84.18 80.03 81.20 1,965,119 -1.31(-1.59%)
Jun 27, 2012 80.85 82.70 80.58 82.51 1,083,692 +1.49(+1.84%)
Jun 26, 2012 78.04 81.34 78.04 81.02 1,749,416 +2.54(+3.24%)
Jun 25, 2012 81.47 81.47 76.17 78.48 1,629,765 -2.60(-3.21%)
Jun 22, 2012 80.21 82.23 78.71 81.08 1,626,076 +1.22(+1.53%)
Jun 21, 2012 86.23 86.29 79.29 79.86 2,182,375 -6.26(-7.27%)
Jun 20, 2012 89.37 90.13 85.70 86.12 3,896,663 -3.25(-3.64%)
Jun 19, 2012 90.06 90.08 88.65 89.37 1,466,229 +0.51(+0.57%)
Jun 18, 2012 90.17 90.47 87.34 88.86 1,722,934 -2.28(-2.50%)
Jun 15, 2012 90.10 91.25 89.38 91.14 896,893 +1.37(+1.53%)
Jun 14, 2012 90.10 92.08 89.50 89.77 956,308 +0.09(+0.10%)
Jun 13, 2012 89.68 91.79 88.89 89.68 772,332 -1.08(-1.19%)
Jun 12, 2012 88.84 91.29 87.71 90.76 1,073,006 +2.59(+2.94%)
Jun 11, 2012 93.67 94.14 87.92 88.17 1,141,250 -4.09(-4.43%)
Jun 08, 2012 90.48 92.42 89.02 92.26 822,501 +0.28(+0.30%)
Jun 07, 2012 93.36 94.43 91.30 91.98 890,626 +0.33(+0.36%)
Jun 06, 2012 89.41 91.69 89.31 91.65 1,020,844 +4.20(+4.80%)
Jun 05, 2012 85.01 87.73 85.01 87.45 763,756 +2.44(+2.87%)
Jun 04, 2012 84.31 85.06 82.74 85.01 1,044,063 +1.23(+1.47%)
Jun 01, 2012 86.36 86.36 83.41 83.78 1,554,639 -3.96(-4.51%)
May 31, 2012 88.35 88.52 84.84 87.74 993,433 -0.31(-0.35%)
May 30, 2012 91.62 91.62 87.54 88.05 863,554 -5.53(-5.91%)
May 29, 2012 90.95 94.05 90.95 93.58 1,040,779 +3.91(+4.36%)
May 25, 2012 88.92 90.36 88.76 89.67 639,124 +0.82(+0.92%)
May 24, 2012 90.61 90.61 87.98 88.85 1,121,562 -1.66(-1.83%)
May 23, 2012 88.39 90.66 86.33 90.51 596,653 +0.87(+0.97%)
May 22, 2012 91.43 93.17 88.87 89.64 1,069,478 -0.62(-0.69%)
May 21, 2012 86.71 90.51 86.29 90.26 799,640 +4.36(+5.08%)
May 18, 2012 86.93 88.12 85.59 85.90 959,948 -0.59(-0.68%)
May 17, 2012 88.97 90.00 86.41 86.49 920,350 -2.01(-2.27%)
May 16, 2012 89.92 91.25 88.12 88.50 1,072,831 -1.11(-1.24%)
May 15, 2012 92.34 93.09 89.16 89.61 1,203,370 -2.41(-2.62%)
May 14, 2012 90.02 94.00 87.14 92.02 3,101,469 +2.85(+3.20%)
May 11, 2012 89.74 91.85 88.95 89.17 1,060,424 -2.15(-2.35%)
May 10, 2012 91.19 92.59 90.15 91.32 1,345,733 +1.25(+1.39%)
May 09, 2012 90.43 90.75 87.44 90.07 2,165,420 -2.05(-2.23%)
May 08, 2012 92.40 92.45 90.00 92.12 1,257,227 -1.13(-1.21%)
May 07, 2012 95.52 96.36 92.99 93.25 1,229,255 -3.07(-3.19%)
May 04, 2012 99.30 99.43 95.11 96.32 1,456,194 -3.18(-3.20%)
May 03, 2012 103.98 103.99 99.37 99.50 2,458,197 -5.73(-5.45%)
May 02, 2012 105.69 107.26 104.48 105.23 1,016,283 -1.87(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.