Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.29 10.39 10.22 10.38 117,868 +0.19(+1.87%)
Jul 28, 2022 10.06 10.21 10.03 10.19 43,659 +0.15(+1.48%)
Jul 27, 2022 9.986 10.07 9.969 10.04 48,117 +0.05(+0.50%)
Jul 26, 2022 10.06 10.06 9.920 9.994 113,225 -0.10(-0.98%)
Jul 25, 2022 10.13 10.13 10.04 10.09 67,923 +0.03(+0.33%)
Jul 22, 2022 10.07 10.18 10.01 10.06 40,722 +0.02(+0.16%)
Jul 21, 2022 9.746 10.07 9.746 10.04 136,726 +0.27(+2.72%)
Jul 20, 2022 9.852 9.926 9.712 9.778 208,427 -0.07(-0.67%)
Jul 19, 2022 9.778 9.860 9.753 9.844 91,073 +0.07(+0.67%)
Jul 18, 2022 9.876 9.917 9.729 9.778 176,707 -0.05(-0.50%)
Jul 15, 2022 9.868 9.868 9.786 9.827 146,499 -0.04(-0.42%)
Jul 14, 2022 9.934 9.950 9.803 9.868 59,865 -0.09(-0.91%)
Jul 13, 2022 9.909 9.975 9.868 9.959 39,793 +0.02(+0.25%)
Jul 12, 2022 9.975 10.02 9.934 9.934 47,959 -0.02(-0.25%)
Jul 11, 2022 9.967 10.01 9.942 9.959 41,732 -0.02(-0.25%)
Jul 08, 2022 9.942 10.02 9.942 9.983 84,497 +0.02(+0.25%)
Jul 07, 2022 9.967 10.04 9.934 9.959 47,064 -0.01(-0.08%)
Jul 06, 2022 10.02 10.05 9.959 9.967 83,932 -0.07(-0.65%)
Jul 05, 2022 9.959 10.06 9.916 10.03 78,203 -0.05(-0.49%)
Jul 01, 2022 10.05 10.10 10.01 10.08 47,779 +0.01(+0.08%)
Jun 30, 2022 10.000 10.07 9.868 10.07 186,386 +0.07(+0.66%)
Jun 29, 2022 10.05 10.09 9.965 10.01 98,832 +0.04(+0.41%)
Jun 28, 2022 9.950 10.04 9.950 9.967 84,973 -0.03(-0.33%)
Jun 27, 2022 9.975 10.02 9.811 10.000 119,381 +0.11(+1.08%)
Jun 24, 2022 9.786 9.893 9.786 9.893 85,898 +0.16(+1.69%)
Jun 23, 2022 9.696 9.761 9.671 9.729 63,774 +0.02(+0.17%)
Jun 22, 2022 9.753 9.761 9.663 9.712 104,556 -0.03(-0.33%)
Jun 21, 2022 9.752 9.793 9.736 9.744 82,362 -0.03(-0.33%)
Jun 17, 2022 9.687 9.777 9.671 9.777 45,599 +0.14(+1.44%)
Jun 16, 2022 9.940 9.940 9.590 9.638 108,897 -0.41(-4.06%)
Jun 15, 2022 10.10 10.10 9.940 10.05 128,447 +0.04(+0.41%)
Jun 14, 2022 9.866 10.02 9.862 10.00 116,414 +0.12(+1.24%)
Jun 13, 2022 9.964 9.989 9.826 9.883 304,890 -0.18(-1.78%)
Jun 10, 2022 9.809 10.22 9.711 10.06 737,885 +0.22(+2.24%)
Jun 09, 2022 9.817 9.842 9.760 9.842 70,320 +0.02(+0.25%)
Jun 08, 2022 9.834 9.834 9.744 9.817 104,142 +0.00(+0.00%)
Jun 07, 2022 9.703 9.826 9.703 9.817 175,403 +0.05(+0.50%)
Jun 06, 2022 9.744 9.777 9.711 9.768 87,400 +0.03(+0.34%)
Jun 03, 2022 9.736 9.793 9.695 9.736 179,997 -0.06(-0.58%)
Jun 02, 2022 9.817 9.874 9.785 9.793 136,219 -0.06(-0.58%)
Jun 01, 2022 9.866 9.956 9.785 9.850 152,093 -0.03(-0.33%)
May 31, 2022 9.899 9.923 9.809 9.883 145,256 +0.01(+0.08%)
May 27, 2022 9.850 9.964 9.850 9.874 83,643 +0.04(+0.41%)
May 26, 2022 9.695 9.874 9.695 9.834 91,133 +0.15(+1.60%)
May 25, 2022 9.695 9.695 9.625 9.679 121,455 +0.02(+0.17%)
May 24, 2022 9.711 9.711 9.565 9.662 156,458 -0.05(-0.50%)
May 23, 2022 9.891 9.891 9.622 9.711 251,250 -0.10(-1.07%)
May 20, 2022 9.614 9.824 9.557 9.816 609,663 +0.24(+2.54%)
May 19, 2022 9.581 9.646 9.541 9.573 155,585 -0.06(-0.59%)
May 18, 2022 9.581 9.670 9.552 9.630 186,497 +0.04(+0.42%)
May 17, 2022 9.533 9.622 9.477 9.590 116,573 +0.15(+1.54%)
May 16, 2022 9.525 9.525 9.419 9.444 152,077 -0.05(-0.51%)
May 13, 2022 9.452 9.606 9.452 9.492 158,496 +0.07(+0.77%)
May 12, 2022 9.517 9.517 9.355 9.419 248,726 -0.16(-1.69%)
May 11, 2022 9.719 9.788 9.492 9.581 512,915 -0.22(-2.23%)
May 10, 2022 9.865 10.04 9.760 9.800 232,940 -0.04(-0.41%)
May 09, 2022 9.946 9.946 9.792 9.841 252,067 -0.12(-1.22%)
May 06, 2022 10.02 10.06 9.914 9.962 286,891 -0.11(-1.05%)
May 05, 2022 10.27 10.27 10.05 10.07 131,810 -0.19(-1.89%)
May 04, 2022 10.17 10.29 10.13 10.26 89,668 +0.06(+0.64%)
May 03, 2022 10.19 10.29 10.15 10.20 147,962 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.