Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.051 3.135 3.012 3.096 189,112 +0.05(+1.74%)
Jul 30, 2009 3.040 3.071 3.004 3.043 232,357 +0.05(+1.58%)
Jul 29, 2009 3.021 3.051 2.976 2.995 258,818 -0.05(-1.68%)
Jul 28, 2009 3.060 3.065 3.018 3.047 127,527 -0.02(-0.54%)
Jul 27, 2009 3.065 3.079 3.018 3.063 176,896 -0.00(-0.16%)
Jul 24, 2009 3.054 3.068 3.016 3.068 101,062 +0.03(+0.92%)
Jul 23, 2009 2.945 3.099 2.945 3.040 405,499 +0.08(+2.73%)
Jul 22, 2009 2.956 2.987 2.942 2.959 179,438 -0.01(-0.19%)
Jul 21, 2009 2.931 2.981 2.923 2.965 263,569 +0.03(+0.91%)
Jul 20, 2009 2.875 2.954 2.875 2.938 297,019 +0.06(+2.17%)
Jul 17, 2009 2.867 2.929 2.848 2.875 249,923 +0.00(+0.10%)
Jul 16, 2009 2.889 2.889 2.817 2.873 258,614 +0.04(+1.26%)
Jul 15, 2009 2.828 2.842 2.800 2.837 176,351 +0.08(+2.85%)
Jul 14, 2009 2.739 2.775 2.739 2.758 117,932 +0.02(+0.61%)
Jul 13, 2009 2.710 2.758 2.705 2.742 186,243 +0.06(+2.18%)
Jul 10, 2009 2.694 2.719 2.668 2.683 150,998 -0.02(-0.70%)
Jul 09, 2009 2.714 2.753 2.683 2.702 240,331 +0.01(+0.28%)
Jul 08, 2009 2.719 2.736 2.683 2.694 320,397 -0.02(-0.82%)
Jul 07, 2009 2.783 2.783 2.697 2.716 291,095 -0.08(-2.99%)
Jul 06, 2009 2.747 2.803 2.747 2.800 454,417 +0.02(+0.70%)
Jul 02, 2009 2.786 2.792 2.747 2.781 198,743 -0.04(-1.48%)
Jul 01, 2009 2.767 2.836 2.764 2.822 495,615 +0.06(+2.22%)
Jun 30, 2009 2.803 2.803 2.705 2.761 310,418 +0.00(+0.00%)
Jun 29, 2009 2.767 2.792 2.728 2.761 455,672 +0.01(+0.41%)
Jun 26, 2009 2.703 2.750 2.703 2.750 190,424 +0.02(+0.61%)
Jun 25, 2009 2.658 2.733 2.655 2.733 264,731 +0.08(+3.05%)
Jun 24, 2009 2.619 2.686 2.619 2.652 266,416 +0.04(+1.39%)
Jun 23, 2009 2.619 2.650 2.591 2.616 390,085 +0.01(+0.21%)
Jun 22, 2009 2.677 2.705 2.577 2.610 483,015 -0.11(-4.10%)
Jun 19, 2009 2.725 2.744 2.705 2.722 150,990 +0.01(+0.31%)
Jun 18, 2009 2.756 2.756 2.691 2.714 173,339 +0.01(+0.52%)
Jun 17, 2009 2.740 2.740 2.686 2.700 189,349 -0.02(-0.90%)
Jun 16, 2009 2.689 2.768 2.689 2.724 176,339 -0.02(-0.88%)
Jun 15, 2009 2.789 2.789 2.716 2.748 168,404 -0.05(-1.66%)
Jun 12, 2009 2.789 2.806 2.754 2.795 250,363 +0.01(+0.49%)
Jun 11, 2009 2.770 2.806 2.753 2.781 202,414 +0.02(+0.59%)
Jun 10, 2009 2.781 2.784 2.716 2.765 203,398 -0.01(-0.20%)
Jun 09, 2009 2.732 2.789 2.724 2.770 200,520 +0.02(+0.89%)
Jun 08, 2009 2.732 2.746 2.716 2.746 151,970 -0.01(-0.30%)
Jun 05, 2009 2.762 2.776 2.719 2.754 209,107 +0.01(+0.20%)
Jun 04, 2009 2.724 2.757 2.689 2.749 219,950 +0.03(+1.20%)
Jun 03, 2009 2.724 2.735 2.689 2.716 186,260 -0.04(-1.28%)
Jun 02, 2009 2.735 2.754 2.716 2.751 266,447 +0.01(+0.50%)
Jun 01, 2009 2.692 2.746 2.692 2.738 674,648 +0.06(+2.13%)
May 29, 2009 2.656 2.681 2.637 2.681 409,933 +0.03(+1.02%)
May 28, 2009 2.632 2.659 2.613 2.654 181,848 +0.03(+1.03%)
May 27, 2009 2.635 2.645 2.618 2.626 282,379 -0.01(-0.51%)
May 26, 2009 2.564 2.640 2.564 2.640 294,737 +0.06(+2.29%)
May 22, 2009 2.553 2.588 2.553 2.581 92,002 +0.03(+1.19%)
May 21, 2009 2.540 2.572 2.529 2.550 333,852 -0.04(-1.47%)
May 20, 2009 2.575 2.629 2.561 2.588 216,165 +0.02(+0.74%)
May 19, 2009 2.572 2.580 2.499 2.569 440,283 +0.00(+0.11%)
May 18, 2009 2.526 2.575 2.499 2.567 385,656 +0.07(+2.60%)
May 15, 2009 2.523 2.529 2.477 2.502 298,091 -0.03(-1.18%)
May 14, 2009 2.485 2.531 2.469 2.531 396,186 +0.03(+1.19%)
May 13, 2009 2.531 2.531 2.472 2.502 196,734 -0.05(-1.81%)
May 12, 2009 2.553 2.553 2.518 2.548 244,650 +0.00(+0.00%)
May 11, 2009 2.553 2.559 2.515 2.548 326,009 -0.05(-1.88%)
May 08, 2009 2.545 2.599 2.545 2.597 393,816 +0.06(+2.35%)
May 07, 2009 2.564 2.578 2.485 2.537 217,241 -0.02(-0.95%)
May 06, 2009 2.523 2.561 2.521 2.561 271,828 +0.04(+1.61%)
May 05, 2009 2.529 2.531 2.475 2.521 162,385 +0.01(+0.22%)
May 04, 2009 2.450 2.518 2.447 2.515 336,498 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.