Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.65 28.58 27.62 28.42 1,330,938 +0.45(+1.62%)
Jul 28, 2011 26.73 28.81 26.73 27.96 1,182,922 +1.46(+5.52%)
Jul 27, 2011 27.34 27.44 26.47 26.50 504,290 -1.07(-3.89%)
Jul 26, 2011 27.37 27.58 27.06 27.57 530,897 +0.13(+0.47%)
Jul 25, 2011 27.15 27.75 26.95 27.44 254,504 -0.04(-0.16%)
Jul 22, 2011 27.49 27.59 27.47 27.49 222,394 +0.14(+0.50%)
Jul 21, 2011 27.45 27.93 27.24 27.35 577,831 +0.07(+0.26%)
Jul 20, 2011 26.93 27.35 26.72 27.28 655,418 +0.44(+1.64%)
Jul 19, 2011 26.25 26.88 26.25 26.84 346,910 +0.81(+3.13%)
Jul 18, 2011 26.35 26.40 25.82 26.02 271,347 -0.43(-1.61%)
Jul 15, 2011 26.56 26.56 26.06 26.45 193,961 +0.01(+0.05%)
Jul 14, 2011 27.28 27.28 26.41 26.44 275,228 -0.74(-2.71%)
Jul 13, 2011 27.06 27.60 26.87 27.17 392,856 +0.24(+0.88%)
Jul 12, 2011 27.03 27.21 26.88 26.93 229,144 -0.25(-0.90%)
Jul 11, 2011 27.37 27.46 26.94 27.18 449,165 -0.55(-2.00%)
Jul 08, 2011 27.56 27.84 27.50 27.73 184,854 -0.27(-0.95%)
Jul 07, 2011 28.06 28.26 27.86 28.00 282,930 +0.26(+0.94%)
Jul 06, 2011 27.50 27.82 27.36 27.74 255,867 +0.27(+0.97%)
Jul 05, 2011 27.78 27.82 27.35 27.47 295,909 -0.31(-1.12%)
Jul 01, 2011 26.74 27.81 26.74 27.78 721,370 +1.03(+3.85%)
Jun 30, 2011 26.72 26.93 26.58 26.75 599,910 +0.13(+0.49%)
Jun 29, 2011 26.64 26.84 26.40 26.62 399,523 +0.11(+0.41%)
Jun 28, 2011 26.17 26.52 25.98 26.52 462,609 +0.48(+1.86%)
Jun 27, 2011 26.18 26.26 25.89 26.03 434,860 -0.09(-0.36%)
Jun 24, 2011 26.56 26.72 25.97 26.13 637,845 -0.37(-1.41%)
Jun 23, 2011 26.42 26.69 26.16 26.50 741,621 -0.31(-1.16%)
Jun 22, 2011 26.93 27.36 26.74 26.81 459,485 -0.27(-1.01%)
Jun 21, 2011 26.82 27.16 26.75 27.08 345,424 +0.45(+1.68%)
Jun 20, 2011 26.63 26.67 26.47 26.64 443,798 +0.40(+1.54%)
Jun 17, 2011 26.17 26.46 25.94 26.23 636,145 +0.35(+1.36%)
Jun 16, 2011 25.76 26.05 25.57 25.88 357,456 +0.12(+0.48%)
Jun 15, 2011 25.81 26.05 25.66 25.76 304,023 -0.36(-1.38%)
Jun 14, 2011 25.91 26.27 25.87 26.12 374,012 +0.47(+1.83%)
Jun 13, 2011 25.69 25.90 25.34 25.65 378,176 +0.09(+0.37%)
Jun 10, 2011 26.07 26.28 25.53 25.56 412,311 -0.71(-2.72%)
Jun 09, 2011 26.25 26.46 26.09 26.27 510,424 +0.07(+0.27%)
Jun 08, 2011 26.09 26.45 25.86 26.20 716,524 -0.03(-0.11%)
Jun 07, 2011 26.34 26.46 26.16 26.23 429,553 -0.01(-0.03%)
Jun 06, 2011 26.52 26.66 26.15 26.24 539,334 -0.38(-1.42%)
Jun 03, 2011 26.68 27.03 26.50 26.61 504,035 -0.71(-2.59%)
May 24, 2011 27.42 27.61 27.21 27.32 299,028 -0.07(-0.26%)
May 23, 2011 27.27 27.52 27.13 27.39 374,599 -0.46(-1.64%)
May 20, 2011 27.94 28.03 27.52 27.85 487,978 -0.21(-0.76%)
May 19, 2011 28.11 28.16 27.63 28.07 505,946 +0.16(+0.56%)
May 18, 2011 27.49 27.98 27.31 27.91 419,038 +0.41(+1.51%)
May 17, 2011 27.78 27.90 27.26 27.49 464,789 -0.48(-1.71%)
May 16, 2011 28.10 28.28 27.90 27.97 414,527 -0.29(-1.01%)
May 13, 2011 29.09 29.30 27.95 28.26 651,250 -0.78(-2.68%)
May 12, 2011 29.12 29.30 28.86 29.04 814,970 -0.17(-0.59%)
May 11, 2011 30.00 30.10 29.07 29.21 749,482 -0.94(-3.11%)
May 10, 2011 29.80 30.24 29.80 30.15 662,305 +0.44(+1.49%)
May 09, 2011 29.49 29.94 29.49 29.70 400,373 +0.16(+0.56%)
May 06, 2011 29.64 29.96 29.31 29.54 804,232 +0.11(+0.36%)
May 05, 2011 29.37 29.89 29.20 29.43 974,710 -0.11(-0.36%)
May 04, 2011 29.92 30.05 29.52 29.54 744,448 -0.42(-1.41%)
May 03, 2011 30.32 30.47 29.77 29.96 711,418 -0.47(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.