Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 86.03 87.08 85.13 86.96 174,859 +0.24(+0.27%)
Jul 29, 2021 86.62 87.29 85.93 86.73 84,078 +1.21(+1.41%)
Jul 28, 2021 85.75 86.13 83.77 85.52 95,229 +0.29(+0.34%)
Jul 27, 2021 84.64 86.15 84.27 85.23 125,973 -0.54(-0.63%)
Jul 26, 2021 86.38 86.59 84.59 85.77 122,478 +0.95(+1.12%)
Jul 23, 2021 84.90 85.09 83.26 84.81 94,354 +0.91(+1.08%)
Jul 22, 2021 85.48 85.48 83.77 83.91 126,634 -2.04(-2.37%)
Jul 21, 2021 86.66 88.34 85.67 85.95 192,014 +0.25(+0.30%)
Jul 20, 2021 81.21 86.15 80.98 85.69 278,058 +4.62(+5.70%)
Jul 19, 2021 81.41 82.29 79.75 81.07 337,313 -2.36(-2.82%)
Jul 16, 2021 85.10 86.51 82.21 83.43 262,309 +0.47(+0.57%)
Jul 15, 2021 81.61 83.56 81.61 82.96 112,043 +0.47(+0.57%)
Jul 14, 2021 83.18 83.18 81.87 82.49 113,423 +0.03(+0.03%)
Jul 13, 2021 82.45 83.38 82.00 82.46 98,180 -0.63(-0.76%)
Jul 12, 2021 81.71 83.64 81.71 83.09 117,376 +0.58(+0.70%)
Jul 09, 2021 82.12 83.69 81.48 82.51 201,616 +1.66(+2.05%)
Jul 08, 2021 80.45 82.49 80.00 80.85 121,521 -1.07(-1.31%)
Jul 07, 2021 80.85 82.98 80.71 81.93 116,943 +0.21(+0.25%)
Jul 06, 2021 82.92 82.96 80.63 81.72 142,367 -1.06(-1.28%)
Jul 02, 2021 83.74 83.74 82.52 82.78 102,039 -0.92(-1.10%)
Jul 01, 2021 84.48 84.95 83.37 83.70 105,883 +0.30(+0.36%)
Jun 30, 2021 81.75 84.06 81.43 83.40 255,172 +1.73(+2.11%)
Jun 29, 2021 83.52 83.98 81.54 81.67 136,171 -2.05(-2.44%)
Jun 28, 2021 85.38 85.38 83.38 83.72 192,209 -1.59(-1.87%)
Jun 25, 2021 87.29 87.76 85.14 85.31 817,808 -1.67(-1.92%)
Jun 24, 2021 85.14 87.19 84.34 86.98 110,154 +2.50(+2.96%)
Jun 23, 2021 85.18 85.34 84.31 84.48 187,506 -0.91(-1.07%)
Jun 22, 2021 84.93 85.55 84.55 85.40 140,854 -0.15(-0.18%)
Jun 21, 2021 83.48 86.41 83.22 85.55 171,805 +2.73(+3.30%)
Jun 18, 2021 84.09 84.31 82.82 82.82 343,799 -2.51(-2.94%)
Jun 17, 2021 90.33 90.33 85.16 85.32 192,778 -5.02(-5.55%)
Jun 16, 2021 90.51 91.00 89.83 90.34 125,258 -0.65(-0.71%)
Jun 15, 2021 90.11 91.25 89.92 90.99 106,573 +0.94(+1.05%)
Jun 14, 2021 90.97 91.03 89.81 90.05 134,877 -1.21(-1.32%)
Jun 11, 2021 90.99 91.65 90.99 91.25 140,859 +0.23(+0.25%)
Jun 10, 2021 91.40 91.52 90.66 91.03 147,667 +0.52(+0.57%)
Jun 09, 2021 90.61 90.78 89.73 90.51 186,816 -0.01(-0.01%)
Jun 08, 2021 89.96 91.12 89.24 90.52 133,672 +0.44(+0.49%)
Jun 07, 2021 90.92 90.97 89.89 90.08 150,022 -0.50(-0.55%)
Jun 04, 2021 91.64 91.64 89.52 90.58 175,390 -0.91(-0.99%)
Jun 03, 2021 92.86 92.86 91.38 91.49 168,767 -1.82(-1.95%)
Jun 02, 2021 94.25 94.30 92.62 93.31 213,451 -0.64(-0.68%)
Jun 01, 2021 93.63 94.90 92.58 93.94 113,506 +1.42(+1.53%)
May 28, 2021 92.36 92.64 91.37 92.53 71,811 +0.18(+0.19%)
May 27, 2021 92.44 93.18 91.80 92.35 149,891 +1.21(+1.33%)
May 26, 2021 91.22 91.90 90.64 91.14 141,304 -0.15(-0.16%)
May 25, 2021 92.88 94.23 91.20 91.29 127,340 -1.62(-1.75%)
May 24, 2021 92.28 93.32 91.07 92.91 84,915 +1.17(+1.28%)
May 21, 2021 91.83 92.12 90.94 91.74 75,133 +0.85(+0.94%)
May 20, 2021 90.04 91.34 89.42 90.89 135,652 +0.62(+0.69%)
May 19, 2021 89.67 90.37 88.16 90.27 94,718 -0.68(-0.74%)
May 18, 2021 93.48 93.54 90.91 90.94 119,169 -2.52(-2.70%)
May 17, 2021 94.26 94.54 92.66 93.47 123,116 -1.71(-1.79%)
May 14, 2021 94.86 95.24 93.83 95.17 110,034 +1.26(+1.34%)
May 13, 2021 93.33 95.78 93.33 93.92 221,981 +0.52(+0.55%)
May 12, 2021 97.03 97.03 93.10 93.40 163,787 -3.90(-4.01%)
May 11, 2021 96.79 97.82 96.41 97.30 143,257 -0.59(-0.60%)
May 10, 2021 97.25 99.70 96.89 97.89 206,426 +0.68(+0.69%)
May 07, 2021 94.80 97.37 94.14 97.22 123,352 +2.13(+2.24%)
May 06, 2021 94.54 95.20 93.73 95.09 174,669 +1.09(+1.16%)
May 05, 2021 93.64 94.71 92.12 94.00 232,816 +0.97(+1.04%)
May 04, 2021 91.67 93.28 90.28 93.03 194,025 +0.97(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.