Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.840 6.016 5.733 6.011 893,613 +0.16(+2.69%)
Jul 30, 2002 5.559 5.854 5.531 5.854 921,037 +0.26(+4.64%)
Jul 29, 2002 5.538 5.648 5.468 5.594 662,107 +0.08(+1.40%)
Jul 26, 2002 5.436 5.565 5.344 5.517 1,291,091 +0.12(+2.29%)
Jul 25, 2002 5.302 5.455 5.278 5.394 1,309,611 +0.11(+1.99%)
Jul 24, 2002 4.977 5.305 4.850 5.288 1,984,184 +0.31(+6.26%)
Jul 23, 2002 5.124 5.124 4.885 4.977 5,805,458 -0.14(-2.72%)
Jul 22, 2002 5.249 5.291 5.096 5.116 1,127,612 -0.13(-2.54%)
Jul 19, 2002 5.382 5.382 5.196 5.249 883,284 -0.23(-4.13%)
Jul 17, 2002 5.503 5.580 5.424 5.475 447,340 -0.02(-0.38%)
Jul 12, 2002 5.643 5.643 5.486 5.496 106,848 -0.13(-2.32%)
Jul 11, 2002 5.350 5.641 5.342 5.627 746,873 +0.11(+1.96%)
Jul 10, 2002 5.686 5.686 5.517 5.519 752,216 -0.17(-3.06%)
Jul 09, 2002 5.853 5.853 5.693 5.693 824,873 -0.16(-2.73%)
Jul 08, 2002 5.914 5.914 5.853 5.853 268,903 -0.07(-1.16%)
Jul 05, 2002 5.920 5.931 5.906 5.921 161,341 +0.03(+0.45%)
Jul 04, 2002 6.008 6.031 5.884 5.895 323,396 +0.00(+0.00%)
Jul 03, 2002 6.008 6.031 5.884 5.895 318,409 -0.12(-2.08%)
Jul 02, 2002 6.107 6.107 6.001 6.020 455,176 -0.08(-1.36%)
Jul 01, 2002 5.997 6.177 5.993 6.103 576,628 +0.13(+2.16%)
Jun 28, 2002 5.979 6.065 5.962 5.973 1,851,691 -0.02(-0.37%)
Jun 27, 2002 6.011 6.051 5.966 5.996 651,066 -0.00(-0.02%)
Jun 26, 2002 6.030 6.041 5.972 5.997 573,778 -0.05(-0.77%)
Jun 25, 2002 6.107 6.142 6.044 6.044 533,888 -0.18(-2.84%)
Jun 21, 2002 6.052 6.119 6.051 6.220 800,298 +0.16(+2.59%)
Jun 20, 2002 6.100 6.156 6.060 6.063 700,928 -0.04(-0.60%)
Jun 19, 2002 6.198 6.274 6.098 6.100 398,546 -0.10(-1.59%)
Jun 18, 2002 6.170 6.285 6.163 6.198 492,573 +0.06(+1.03%)
Jun 17, 2002 6.097 6.139 6.073 6.135 460,518 +0.10(+1.58%)
Jun 14, 2002 5.945 6.065 5.826 6.039 514,299 -0.00(-0.05%)
Jun 12, 2002 5.979 6.056 5.973 6.042 242,547 +0.05(+0.91%)
Jun 11, 2002 6.065 6.079 5.976 5.987 343,341 -0.02(-0.40%)
Jun 10, 2002 5.952 6.030 5.938 6.011 463,011 +0.08(+1.37%)
Jun 07, 2002 5.872 5.958 5.865 5.930 432,025 -0.02(-0.38%)
Jun 06, 2002 6.152 6.159 5.952 5.952 373,971 -0.20(-3.24%)
Jun 05, 2002 6.244 6.247 6.136 6.152 293,834 -0.24(-3.80%)
May 31, 2002 6.388 6.449 6.352 6.395 425,614 +0.02(+0.24%)
May 28, 2002 6.493 6.493 6.327 6.379 683,833 -0.12(-1.77%)
May 27, 2002 6.525 6.534 6.463 6.494 342,985 +0.00(+0.00%)
May 24, 2002 6.525 6.534 6.463 6.494 336,574 -0.04(-0.64%)
May 23, 2002 6.505 6.545 6.430 6.536 1,709,582 +0.04(+0.54%)
May 22, 2002 6.459 6.519 6.452 6.501 5,413,678 +0.01(+0.11%)
May 21, 2002 6.553 6.576 6.482 6.494 1,068,489 -0.04(-0.62%)
May 20, 2002 6.521 6.574 6.403 6.535 349,039 +0.06(+0.91%)
May 17, 2002 6.494 6.494 6.359 6.476 544,217 -0.02(-0.28%)
May 16, 2002 6.597 6.605 6.486 6.494 346,902 -0.10(-1.55%)
May 15, 2002 6.577 6.615 6.560 6.597 471,559 +0.00(+0.04%)
May 14, 2002 6.563 6.614 6.519 6.594 360,080 +0.04(+0.62%)
May 13, 2002 6.519 6.562 6.489 6.553 426,683 +0.03(+0.41%)
May 10, 2002 6.635 6.650 6.505 6.527 448,765 -0.11(-1.63%)
May 09, 2002 6.668 6.696 6.635 6.635 502,189 -0.04(-0.67%)
May 08, 2002 6.598 6.685 6.514 6.680 781,777 +0.02(+0.34%)
May 07, 2002 6.664 6.665 6.598 6.657 3,870,067 +0.03(+0.42%)
May 06, 2002 6.654 6.710 6.628 6.629 435,587 -0.03(-0.42%)
May 03, 2002 6.665 6.696 6.640 6.657 420,984 +0.00(+0.04%)
May 02, 2002 6.571 6.658 6.557 6.654 257,505 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.