Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 30, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 27, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 26, 2018 28.07 28.07 28.07 28.07 56 +0.17(+0.61%)
Jul 25, 2018 27.90 27.90 27.90 27.90 1,500 +0.21(+0.76%)
Jul 24, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 23, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 20, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 19, 2018 27.70 27.70 27.69 27.69 1,810 +0.08(+0.29%)
Jul 18, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 17, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 16, 2018 27.60 27.61 27.60 27.61 300 +0.60(+2.22%)
Jul 13, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 12, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 11, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 10, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 09, 2018 27.01 27.01 27.01 27.01 16 +0.00(+0.00%)
Jul 06, 2018 27.01 27.01 27.01 27.01 24 +0.00(+0.00%)
Jul 05, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 03, 2018 27.01 27.01 27.01 0 +0.42(+1.58%)
Jul 02, 2018 26.63 26.63 26.59 26.59 778 -0.17(-0.64%)
Jun 29, 2018 26.76 26.76 26.76 26.76 20 +0.00(+0.00%)
Jun 28, 2018 26.76 26.76 26.76 26.76 207 -0.62(-2.26%)
Jun 27, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 26, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 25, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 22, 2018 27.38 27.38 27.38 27.38 1 +0.00(+0.00%)
Jun 21, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 20, 2018 27.38 27.38 27.38 27.38 100 +0.10(+0.37%)
Jun 19, 2018 27.28 27.28 27.28 27.28 174 -0.07(-0.26%)
Jun 18, 2018 27.35 27.35 27.35 27.35 300 -0.23(-0.83%)
Jun 15, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Jun 14, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Jun 13, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Jun 12, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Jun 11, 2018 27.58 27.58 27.58 27.58 100 +0.76(+2.83%)
Jun 08, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Jun 07, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Jun 06, 2018 26.82 26.82 26.82 26.82 100 +0.00(+0.00%)
Jun 05, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Jun 04, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Jun 01, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 31, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 30, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 29, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 25, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
May 24, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 23, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 22, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 21, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 18, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 17, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 16, 2018 26.76 26.82 26.76 26.82 200 -0.06(-0.22%)
May 15, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 14, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 11, 2018 26.88 26.88 26.88 26.88 158 +0.59(+2.24%)
May 10, 2018 26.29 26.29 26.29 26.29 19 +0.00(+0.00%)
May 09, 2018 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 08, 2018 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 07, 2018 26.29 26.29 26.29 26.29 100 +0.43(+1.66%)
May 04, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
May 03, 2018 25.78 25.86 25.78 25.86 977 -0.37(-1.41%)
May 02, 2018 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.