Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.220 8.290 8.220 8.270 111,203 +0.02(+0.24%)
Jun 14, 2024 8.250 8.280 8.220 8.250 108,991 +0.01(+0.12%)
Jun 13, 2024 8.270 8.300 8.220 8.240 108,332 +0.01(+0.14%)
Jun 12, 2024 8.258 8.288 8.219 8.229 133,351 +0.00(+0.00%)
Jun 11, 2024 8.239 8.248 8.209 8.229 50,857 -0.01(-0.12%)
Jun 10, 2024 8.239 8.278 8.229 8.239 69,367 -0.02(-0.24%)
Jun 07, 2024 8.219 8.278 8.219 8.258 78,476 -0.00(-0.01%)
Jun 06, 2024 8.248 8.268 8.219 8.259 72,226 -0.01(-0.11%)
Jun 05, 2024 8.258 8.278 8.229 8.268 77,249 +0.03(+0.36%)
Jun 04, 2024 8.229 8.268 8.199 8.239 120,197 +0.00(+0.01%)
Jun 03, 2024 8.219 8.367 8.199 8.238 153,758 +0.03(+0.35%)
May 31, 2024 8.189 8.217 8.179 8.209 65,572 +0.02(+0.24%)
May 30, 2024 8.199 8.199 8.179 8.189 39,430 +0.01(+0.12%)
May 29, 2024 8.189 8.219 8.179 8.179 85,990 -0.03(-0.36%)
May 28, 2024 8.209 8.229 8.199 8.209 56,005 +0.01(+0.12%)
May 24, 2024 8.239 8.256 8.179 8.199 100,381 -0.03(-0.36%)
May 23, 2024 8.298 8.317 8.224 8.229 67,027 -0.06(-0.72%)
May 22, 2024 8.308 8.318 8.281 8.288 57,338 -0.02(-0.24%)
May 21, 2024 8.268 8.308 8.268 8.308 66,440 +0.03(+0.36%)
May 20, 2024 8.239 8.288 8.239 8.278 75,260 +0.01(+0.12%)
May 17, 2024 8.248 8.278 8.248 8.268 62,930 +0.01(+0.12%)
May 16, 2024 8.239 8.288 8.239 8.258 105,697 +0.00(+0.06%)
May 15, 2024 8.239 8.268 8.239 8.253 65,679 +0.05(+0.66%)
May 14, 2024 8.219 8.239 8.189 8.199 68,403 -0.04(-0.48%)
May 13, 2024 8.239 8.248 8.194 8.239 59,988 +0.00(+0.00%)
May 10, 2024 8.219 8.268 8.190 8.239 114,044 -0.01(-0.10%)
May 09, 2024 8.237 8.257 8.227 8.247 113,243 +0.00(+0.00%)
May 08, 2024 8.267 8.267 8.208 8.247 70,105 -0.02(-0.24%)
May 07, 2024 8.247 8.281 8.243 8.267 97,458 +0.02(+0.24%)
May 06, 2024 8.237 8.276 8.208 8.247 97,399 -0.01(-0.12%)
May 03, 2024 8.237 8.260 8.227 8.257 67,571 +0.06(+0.72%)
May 02, 2024 8.218 8.237 8.188 8.198 95,587 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.