Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

38.20 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 143.73 145.10 141.31 142.94 833,558 -1.63(-1.13%)
Jul 30, 2018 140.62 145.94 140.48 144.56 1,034,927 +3.94(+2.80%)
Jul 27, 2018 135.12 142.18 135.09 140.62 1,145,658 +3.87(+2.83%)
Jul 26, 2018 136.53 137.22 135.67 136.75 574,909 +3.87(+2.91%)
Jul 25, 2018 136.53 136.61 132.70 132.88 722,787 -3.72(-2.73%)
Jul 24, 2018 137.76 133.97 136.61 677,219 -1.23(-0.89%)
Jul 23, 2018 139.50 140.57 137.66 137.84 404,104 -0.79(-0.57%)
Jul 20, 2018 137.66 138.92 136.82 138.63 631,063 +0.11(+0.08%)
Jul 19, 2018 138.09 138.85 137.22 138.52 463,439 +1.37(+1.00%)
Jul 18, 2018 136.53 137.94 136.37 137.15 404,545 +0.58(+0.42%)
Jul 17, 2018 141.06 141.13 135.99 136.57 540,554 -1.63(-1.18%)
Jul 16, 2018 137.55 138.70 137.11 138.20 356,209 +0.58(+0.42%)
Jul 13, 2018 137.91 138.56 137.15 137.62 436,914 -0.36(-0.26%)
Jul 12, 2018 141.38 141.60 137.84 137.98 567,002 -4.63(-3.25%)
Jul 11, 2018 143.37 143.59 141.67 142.61 847,950 +1.37(+0.97%)
Jul 10, 2018 141.06 142.18 140.58 141.24 563,631 -0.18(-0.13%)
Jul 09, 2018 142.54 143.62 141.34 141.42 547,641 -2.75(-1.91%)
Jul 06, 2018 147.93 148.43 143.73 144.16 826,633 -4.34(-2.92%)
Jul 05, 2018 150.28 151.91 148.32 148.50 460,052 -3.87(-2.54%)
Jul 03, 2018 152.38 152.38 152.38 0 +3.62(+2.43%)
Jul 02, 2018 153.75 154.36 148.76 148.76 714,730 -2.39(-1.58%)
Jun 29, 2018 150.13 151.22 148.58 151.15 932,172 -0.47(-0.31%)
Jun 28, 2018 154.65 155.27 150.53 151.62 1,342,858 -2.71(-1.76%)
Jun 27, 2018 148.90 154.37 147.49 154.33 1,260,410 +4.23(+2.82%)
Jun 26, 2018 150.28 151.36 148.36 150.10 932,528 -1.23(-0.81%)
Jun 25, 2018 147.38 153.89 147.02 151.33 1,457,266 +6.26(+4.31%)
Jun 22, 2018 143.12 145.79 143.04 145.07 638,065 +0.98(+0.68%)
Jun 21, 2018 140.91 144.60 140.69 144.09 698,086 +2.53(+1.79%)
Jun 20, 2018 142.32 142.54 140.40 141.56 563,360 -2.08(-1.45%)
Jun 19, 2018 146.49 147.32 143.60 143.64 861,715 +0.79(+0.56%)
Jun 18, 2018 144.50 145.33 142.59 142.85 462,793 +0.36(+0.25%)
Jun 15, 2018 141.62 142.09 142.49 900,699 +0.86(+0.61%)
Jun 14, 2018 143.32 143.41 141.13 141.62 653,180 -2.95(-2.04%)
Jun 13, 2018 144.00 145.08 142.34 144.58 756,763 +0.11(+0.07%)
Jun 12, 2018 145.59 145.84 144.18 144.47 279,339 -1.51(-1.04%)
Jun 11, 2018 146.99 146.99 145.24 145.98 434,308 -0.79(-0.54%)
Jun 08, 2018 148.25 148.83 146.31 146.78 634,938 +0.11(+0.07%)
Jun 07, 2018 144.25 148.13 144.25 146.67 716,698 +2.31(+1.60%)
Jun 06, 2018 147.17 144.29 144.36 555,016 -1.73(-1.18%)
Jun 05, 2018 146.27 147.32 145.55 146.09 452,762 -0.90(-0.61%)
Jun 04, 2018 148.87 149.05 146.85 146.99 351,111 -2.60(-1.74%)
Jun 01, 2018 152.94 152.98 149.46 149.59 523,922 -4.90(-3.17%)
May 31, 2018 154.27 155.21 152.36 154.49 609,350 +0.22(+0.14%)
May 30, 2018 155.21 155.97 153.62 154.27 430,370 -2.13(-1.36%)
May 29, 2018 156.58 158.27 154.67 156.40 1,086,199 +1.41(+0.91%)
May 25, 2018 154.99 154.99 154.99 0 -0.36(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.