Indicators

SAP Ag ADR (NY: SAP )

195.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	196.75	196.99	193.97	195.02	844,081	+1.11(+0.57%)
May 22, 2024	194.00	195.08	193.63	193.91	540,825	-0.81(-0.42%)
May 21, 2024	195.19	195.81	194.59	194.72	843,010	-0.58(-0.30%)
May 20, 2024	194.14	195.75	193.85	195.30	701,759	+2.50(+1.30%)
May 17, 2024	191.12	193.09	190.80	192.80	570,039	+2.13(+1.12%)
May 16, 2024	192.55	192.91	190.64	190.67	855,458	+0.62(+0.33%)
May 15, 2024	187.62	190.06	187.48	190.05	535,002	+2.71(+1.44%)
May 14, 2024	186.80	187.57	186.18	187.34	501,996	-0.26(-0.14%)
May 13, 2024	188.54	188.82	187.35	187.60	360,661	-0.09(-0.05%)
May 10, 2024	187.34	188.32	187.06	187.69	548,586	-1.92(-1.01%)
May 09, 2024	188.04	189.64	187.82	189.60	660,794	+1.66(+0.88%)
May 08, 2024	186.54	188.00	186.30	187.94	919,020	+2.73(+1.48%)
May 07, 2024	184.72	185.97	184.33	185.21	489,723	+2.10(+1.15%)
May 06, 2024	181.70	183.16	181.44	183.11	424,433	+1.94(+1.07%)
May 03, 2024	181.33	181.97	180.56	181.17	381,923	+2.77(+1.56%)
May 02, 2024	179.24	179.38	177.48	178.40	750,728	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.