Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 34.50 35.13 34.25 34.36 981,000 -0.06(-0.17%)
Jul 30, 2003 34.90 34.94 34.15 34.42 416,600 -0.33(-0.95%)
Jul 29, 2003 35.20 35.49 34.55 34.75 652,400 -0.41(-1.17%)
Jul 28, 2003 34.55 35.25 34.35 35.16 1,022,900 +0.52(+1.50%)
Jul 25, 2003 34.51 34.64 33.96 34.64 635,800 +0.14(+0.41%)
Jul 24, 2003 34.49 35.00 34.49 34.50 388,600 +0.13(+0.38%)
Jul 23, 2003 34.43 34.46 33.76 34.37 466,800 -0.01(-0.03%)
Jul 22, 2003 34.79 34.79 33.67 34.38 1,023,200 -0.13(-0.38%)
Jul 21, 2003 35.20 35.20 34.44 34.51 529,300 -0.68(-1.93%)
Jul 18, 2003 34.58 35.50 34.21 35.19 879,800 +0.62(+1.79%)
Jul 17, 2003 35.25 35.33 34.28 34.57 735,600 -0.68(-1.93%)
Jul 16, 2003 35.05 35.25 34.57 35.25 1,073,500 +0.23(+0.66%)
Jul 15, 2003 34.91 35.11 34.53 35.02 828,200 +0.26(+0.75%)
Jul 14, 2003 34.61 35.12 34.42 34.76 767,700 +0.65(+1.91%)
Jul 11, 2003 33.32 34.13 33.28 34.11 556,900 +0.87(+2.62%)
Jul 10, 2003 33.65 33.73 32.88 33.24 528,900 -0.69(-2.03%)
Jul 09, 2003 34.00 34.50 33.55 33.93 1,036,700 -0.63(-1.82%)
Jul 08, 2003 33.85 34.64 33.79 34.56 727,100 +0.53(+1.56%)
Jul 07, 2003 33.10 34.15 33.10 34.03 573,700 +1.11(+3.37%)
Jul 03, 2003 32.88 33.49 32.60 32.92 379,200 +0.04(+0.12%)
Jul 02, 2003 32.90 33.00 32.55 32.88 529,600 +0.04(+0.12%)
Jul 01, 2003 32.40 32.93 31.89 32.84 700,200 +0.16(+0.49%)
Jun 30, 2003 32.29 33.10 32.23 32.68 744,500 +0.45(+1.40%)
Jun 27, 2003 32.17 32.59 31.96 32.23 509,500 -0.04(-0.12%)
Jun 26, 2003 31.83 32.58 31.55 32.27 569,600 +0.37(+1.16%)
Jun 25, 2003 32.00 32.46 31.70 31.90 576,300 -0.09(-0.28%)
Jun 24, 2003 31.70 32.22 31.60 31.99 643,000 +0.23(+0.72%)
Jun 23, 2003 32.03 32.13 31.37 31.76 514,800 -0.52(-1.61%)
Jun 20, 2003 32.25 32.73 32.00 32.28 624,500 +0.22(+0.69%)
Jun 19, 2003 32.98 33.10 32.00 32.06 987,300 -0.91(-2.76%)
Jun 18, 2003 33.50 33.50 32.59 32.97 1,104,700 -0.50(-1.49%)
Jun 17, 2003 34.19 34.19 33.35 33.47 618,200 -0.69(-2.02%)
Jun 16, 2003 33.49 34.16 33.26 34.16 507,900 +0.99(+2.98%)
Jun 13, 2003 34.09 34.28 32.92 33.17 469,300 -0.84(-2.47%)
Jun 12, 2003 34.40 34.40 33.45 34.01 546,400 -0.02(-0.06%)
Jun 11, 2003 33.47 34.10 33.26 34.03 836,700 +0.46(+1.37%)
Jun 10, 2003 33.90 34.00 32.99 33.57 1,233,500 -0.08(-0.24%)
Jun 09, 2003 34.02 34.06 33.37 33.65 621,700 -0.49(-1.44%)
Jun 06, 2003 34.90 35.09 33.90 34.14 1,496,400 -0.05(-0.15%)
Jun 05, 2003 33.15 34.35 32.75 34.19 854,800 +0.69(+2.06%)
Jun 04, 2003 32.93 33.50 32.61 33.50 632,600 +0.57(+1.73%)
Jun 03, 2003 33.08 33.09 32.38 32.93 577,400 -0.20(-0.60%)
Jun 02, 2003 32.95 33.61 32.51 33.13 956,200 +0.37(+1.13%)
May 30, 2003 32.05 32.76 32.00 32.76 597,600 +0.96(+3.02%)
May 29, 2003 32.12 32.49 31.60 31.80 939,800 -0.37(-1.15%)
May 28, 2003 31.62 32.34 31.55 32.17 1,356,400 +0.58(+1.84%)
May 27, 2003 31.00 31.73 30.54 31.59 808,200 +0.59(+1.90%)
May 23, 2003 30.49 31.12 30.26 31.00 1,257,800 +0.50(+1.64%)
May 22, 2003 29.78 30.85 29.75 30.50 1,082,600 +0.82(+2.76%)
May 21, 2003 29.76 30.50 29.36 29.68 747,500 -0.19(-0.64%)
May 20, 2003 29.87 30.50 29.39 29.87 1,122,300 -0.02(-0.07%)
May 19, 2003 30.74 30.74 29.75 29.89 1,039,100 -0.85(-2.77%)
May 16, 2003 30.42 30.95 30.11 30.74 1,678,300 +0.35(+1.15%)
May 15, 2003 31.54 31.54 30.35 30.39 1,657,900 -0.54(-1.75%)
May 14, 2003 30.60 31.60 30.50 30.93 5,478,900 +2.99(+10.70%)
May 13, 2003 29.10 29.13 27.88 27.94 2,037,600 -1.16(-3.99%)
May 12, 2003 28.50 29.32 28.24 29.10 913,900 +0.55(+1.93%)
May 09, 2003 28.65 28.68 28.03 28.55 1,080,200 -0.12(-0.42%)
May 08, 2003 28.52 29.05 28.45 28.67 689,600 -0.20(-0.69%)
May 07, 2003 29.18 29.49 28.70 28.87 540,600 -0.23(-0.79%)
May 06, 2003 28.59 29.40 28.59 29.10 706,400 +0.36(+1.25%)
May 05, 2003 28.50 29.10 28.37 28.74 949,700 +0.44(+1.55%)
May 02, 2003 27.55 28.31 27.45 28.30 1,294,100 +0.58(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.