Indicators

Bsr Real Estate Investment Trust (OP: BSRTF )

11.71 +0.14 (+1.19%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.68	11.68	11.49	11.57	31,234	-0.08(-0.65%)
May 16, 2024	11.44	11.67	11.39	11.65	49,057	+0.30(+2.61%)
May 15, 2024	11.37	11.50	11.35	11.35	39,178	+0.00(+0.00%)
May 14, 2024	11.25	11.40	11.25	11.35	15,107	+0.05(+0.44%)
May 13, 2024	11.16	11.40	11.10	11.30	24,513	+0.00(+0.00%)
May 10, 2024	11.34	11.36	11.19	11.30	22,138	+0.03(+0.27%)
May 09, 2024	11.22	11.30	11.09	11.27	20,442	-0.04(-0.35%)
May 08, 2024	11.02	11.35	11.02	11.31	15,744	+0.24(+2.17%)
May 07, 2024	11.13	11.13	10.94	11.07	12,316	+0.04(+0.33%)
May 06, 2024	10.99	11.06	10.93	11.03	33,990	+0.13(+1.23%)
May 03, 2024	10.96	10.97	10.80	10.90	17,858	-0.01(-0.09%)
May 02, 2024	10.87	10.94	10.85	10.91	6,333	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.