Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 109.13 109.13 109.13 75 -1.81(-1.63%)
Jul 27, 2017 110.94 110.94 110.94 110.94 358 +0.26(+0.23%)
Jul 26, 2017 110.00 110.68 110.00 110.68 300 +2.08(+1.92%)
Jul 24, 2017 108.60 108.60 108.60 0 -0.06(-0.06%)
Jul 21, 2017 108.66 108.66 108.66 108.66 156 +1.92(+1.80%)
Jul 17, 2017 106.74 106.74 106.74 32 +0.19(+0.18%)
Jul 13, 2017 106.55 106.55 106.55 25 +0.25(+0.24%)
Jul 12, 2017 106.30 106.30 106.30 106.30 258 +0.66(+0.62%)
Jul 11, 2017 105.00 105.64 105.00 105.64 706 +0.55(+0.52%)
Jul 10, 2017 105.09 105.09 105.09 105.09 106 +1.84(+1.78%)
Jul 07, 2017 103.25 103.25 103.25 103.25 100 +0.56(+0.55%)
Jul 06, 2017 102.69 102.69 102.69 102.69 245 -0.11(-0.11%)
Jul 03, 2017 102.80 102.80 102.80 9 +0.05(+0.05%)
Jun 30, 2017 102.75 102.75 102.75 102.75 181 -2.09(-1.99%)
Jun 28, 2017 104.84 104.84 104.84 522 -0.40(-0.38%)
Jun 26, 2017 105.24 105.24 105.24 102 +1.27(+1.22%)
Jun 22, 2017 103.97 103.97 103.97 5 +1.22(+1.19%)
Jun 19, 2017 102.75 102.75 102.75 0 -0.25(-0.24%)
Jun 16, 2017 103.00 103.00 103.00 103.00 170 +1.40(+1.38%)
Jun 15, 2017 100.99 101.60 100.99 101.60 2,398 -2.74(-2.63%)
Jun 14, 2017 104.30 104.34 104.30 104.34 625 +0.59(+0.57%)
Jun 09, 2017 103.75 103.75 103.75 54 -1.06(-1.01%)
Jun 07, 2017 104.81 104.81 104.81 0 +1.11(+1.07%)
Jun 06, 2017 103.70 103.70 103.70 103.70 600 -1.66(-1.58%)
Jun 01, 2017 105.36 105.36 105.36 11 +2.26(+2.19%)
May 24, 2017 103.10 103.10 103.10 0 -0.20(-0.19%)
May 22, 2017 103.30 103.30 103.30 0 -0.55(-0.53%)
May 11, 2017 103.85 103.85 103.85 0 +0.50(+0.48%)
May 10, 2017 103.35 103.35 103.35 103.35 132 -1.05(-1.01%)
May 09, 2017 104.40 104.40 104.40 104.40 246 -1.10(-1.04%)
May 08, 2017 105.50 105.50 105.50 105.50 1,448 -0.80(-0.75%)
May 05, 2017 106.30 106.30 106.30 106.30 185 +5.60(+5.56%)
May 03, 2017 100.70 100.70 100.70 0 -1.78(-1.74%)
May 02, 2017 102.25 102.48 102.25 102.48 400 +2.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.