Skip to main content

Cordoba Minerals (OP: CDBMF )

0.3708 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.3708 0 +0.02(+4.25%)
May 28, 2024 0.3557 0.3557 0.3557 0.3557 6,500 -0.01(-2.12%)
May 24, 2024 0.3634 0.3634 0.3634 0.3634 588 +0.01(+2.37%)
May 23, 2024 0.3550 0.3550 0.3550 0.3550 3,200 -0.01(-2.58%)
May 10, 2024 0.3644 0 +0.01(+2.07%)
May 09, 2024 0.3570 0.3570 0.3570 0.3570 4,620 -0.05(-12.74%)
May 08, 2024 0.4023 0.4091 0.4023 0.4091 6,500 +0.05(+12.98%)
May 02, 2024 0.3621 0 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.