Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		9.420	9.420	9.420	0	-0.13(-1.36%)
Jul 19, 2013		9.550	9.550	9.550	0	+0.94(+10.92%)
Jul 09, 2013	8.610	8.610	8.610	8.610	0	-0.04(-0.46%)
Jul 05, 2013	8.650	8.650	8.650	8.650	0	+0.28(+3.35%)
Jul 03, 2013	8.370	8.370	8.370	8.370	200	-0.89(-9.58%)
Jun 20, 2013		9.257	9.257	9.257	0	+0.26(+2.86%)
Jun 13, 2013		9.000	9.000	9.000	0	-0.04(-0.44%)
Jun 06, 2013	9.040	9.040	9.040	9.040	0	-0.52(-5.44%)
Jun 03, 2013		9.560	9.560	9.560	0	+0.00(+0.00%)
May 31, 2013	9.550	9.560	9.550	9.560	750	-0.10(-1.04%)
May 30, 2013	9.660	9.660	9.660	9.660	100	+0.18(+1.90%)
May 28, 2013		9.480	9.480	9.480	0	+0.25(+2.71%)
May 23, 2013		9.230	9.230	9.230	0	+0.04(+0.44%)
May 09, 2013		9.190	9.190	9.190	0	-0.02(-0.22%)
May 08, 2013	9.210	9.210	9.210	9.210	100	+0.10(+1.10%)
May 07, 2013	9.110	9.110	9.110	9.110	100	-0.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.