Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.940 700 +0.14(+7.78%)
Jun 20, 2024 1.800 1.800 1.800 1.800 110 -0.14(-7.22%)
Jun 17, 2024 1.940 0 +0.27(+16.17%)
Jun 12, 2024 1.670 6 +0.00(+0.00%)
Jun 11, 2024 1.670 1.670 1.670 1.670 100 +0.05(+3.09%)
Jun 07, 2024 1.620 0 -0.01(-0.92%)
Jun 05, 2024 1.635 0 -0.30(-15.72%)
Jun 04, 2024 1.940 1.940 1.940 1.940 250 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 1.940 1.940 1.795 1.795 200 +0.18(+11.49%)
May 22, 2024 1.610 110 -0.05(-2.81%)
May 21, 2024 1.565 1.657 1.565 1.657 8,171 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.