Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.940 1.940 1.940 1.940 722 +0.27(+16.17%)
Jun 12, 2024 1.670 6 +0.00(+0.00%)
Jun 11, 2024 1.670 1.670 1.670 1.670 100 +0.05(+3.09%)
Jun 07, 2024 1.620 0 -0.01(-0.92%)
Jun 05, 2024 1.635 0 -0.30(-15.72%)
Jun 04, 2024 1.940 1.940 1.940 1.940 250 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 1.940 1.940 1.795 1.795 200 +0.18(+11.49%)
May 22, 2024 1.610 110 -0.05(-2.81%)
May 21, 2024 1.565 1.657 1.565 1.657 8,171 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.